Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0747 USDT |
12,968,722.4000 MDX |
0.0791 USDT |
0.0700 USDT |
0.0728 USDT |
0.0754 USDT |
| 2023-03-09 |
0.0822 USDT |
8,492,256.3000 MDX |
0.0852 USDT |
0.0786 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-03-08 |
0.0885 USDT |
9,864,529.1000 MDX |
0.0915 USDT |
0.0844 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-03-07 |
0.0907 USDT |
19,745,406.4000 MDX |
0.0890 USDT |
0.0864 USDT |
0.0881 USDT |
0.0890 USDT |
| 2023-03-06 |
0.0883 USDT |
4,245,877.4000 MDX |
0.0891 USDT |
0.0871 USDT |
0.0877 USDT |
0.0890 USDT |
| 2023-03-05 |
0.0907 USDT |
4,111,351.4000 MDX |
0.0903 USDT |
0.0895 USDT |
0.0897 USDT |
0.0895 USDT |
| 2023-03-04 |
0.0915 USDT |
11,196,927.7000 MDX |
0.0886 USDT |
0.0885 USDT |
0.0890 USDT |
0.0903 USDT |
| 2023-03-03 |
0.0895 USDT |
10,000,516.6000 MDX |
0.0950 USDT |
0.0873 USDT |
0.0883 USDT |
0.0886 USDT |
| 2023-03-02 |
0.0964 USDT |
6,530,855.6000 MDX |
0.0982 USDT |
0.0936 USDT |
0.0945 USDT |
0.0952 USDT |
| 2023-03-01 |
0.0984 USDT |
6,271,460.9000 MDX |
0.0947 USDT |
0.0947 USDT |
0.0960 USDT |
0.0979 USDT |
| 2023-02-28 |
0.0974 USDT |
8,798,977.7000 MDX |
0.0995 USDT |
0.0947 USDT |
0.0958 USDT |
0.0950 USDT |
| 2023-02-27 |
0.1005 USDT |
11,549,350.9000 MDX |
0.1035 USDT |
0.0980 USDT |
0.0987 USDT |
0.0995 USDT |
| 2023-02-26 |
0.1028 USDT |
7,885,204.5000 MDX |
0.1028 USDT |
0.1014 USDT |
0.1023 USDT |
0.1036 USDT |
| 2023-02-25 |
0.1045 USDT |
21,940,789.5000 MDX |
0.1059 USDT |
0.0991 USDT |
0.1011 USDT |
0.1025 USDT |
| 2023-02-24 |
0.1177 USDT |
73,978,347.8000 MDX |
0.1125 USDT |
0.1050 USDT |
0.1068 USDT |
0.1065 USDT |
| 2023-02-23 |
0.1117 USDT |
49,658,794.4000 MDX |
0.1033 USDT |
0.0983 USDT |
0.1019 USDT |
0.1125 USDT |
| 2023-02-22 |
0.1025 USDT |
16,048,780.5000 MDX |
0.1081 USDT |
0.0992 USDT |
0.1002 USDT |
0.1032 USDT |
| 2023-02-21 |
0.1119 USDT |
37,243,766.4000 MDX |
0.1196 USDT |
0.0994 USDT |
0.1071 USDT |
0.1070 USDT |
| 2023-02-20 |
0.1144 USDT |
113,922,566.5000 MDX |
0.1077 USDT |
0.1047 USDT |
0.1073 USDT |
0.1185 USDT |
| 2023-02-19 |
0.1063 USDT |
82,218,478.1000 MDX |
0.0966 USDT |
0.0955 USDT |
0.0961 USDT |
0.1100 USDT |
| 2023-02-18 |
0.0965 USDT |
5,598,128.3000 MDX |
0.0965 USDT |
0.0949 USDT |
0.0955 USDT |
0.0965 USDT |
| 2023-02-17 |
0.0954 USDT |
10,476,801.3000 MDX |
0.0917 USDT |
0.0909 USDT |
0.0930 USDT |
0.0965 USDT |
| 2023-02-16 |
0.0955 USDT |
19,794,309.3000 MDX |
0.0948 USDT |
0.0919 USDT |
0.0931 USDT |
0.0921 USDT |
| 2023-02-15 |
0.0922 USDT |
9,604,218.6000 MDX |
0.0901 USDT |
0.0887 USDT |
0.0892 USDT |
0.0948 USDT |
| 2023-02-14 |
0.0878 USDT |
6,001,989.3000 MDX |
0.0870 USDT |
0.0859 USDT |
0.0865 USDT |
0.0900 USDT |
| 2023-02-13 |
0.0877 USDT |
8,446,398.6000 MDX |
0.0899 USDT |
0.0849 USDT |
0.0863 USDT |
0.0872 USDT |
| 2023-02-12 |
0.0914 USDT |
5,123,127.6000 MDX |
0.0920 USDT |
0.0893 USDT |
0.0904 USDT |
0.0898 USDT |
| 2023-02-11 |
0.0913 USDT |
6,625,931.9000 MDX |
0.0921 USDT |
0.0901 USDT |
0.0908 USDT |
0.0921 USDT |
| 2023-02-10 |
0.0921 USDT |
19,750,742.3000 MDX |
0.0893 USDT |
0.0884 USDT |
0.0894 USDT |
0.0910 USDT |
| 2023-02-09 |
0.0931 USDT |
13,407,757.1000 MDX |
0.0971 USDT |
0.0880 USDT |
0.0899 USDT |
0.0895 USDT |
| 2023-02-08 |
0.0992 USDT |
16,823,658.5000 MDX |
0.1021 USDT |
0.0951 USDT |
0.0972 USDT |
0.0967 USDT |
| 2023-02-07 |
0.0995 USDT |
17,575,776.6000 MDX |
0.0964 USDT |
0.0951 USDT |
0.0965 USDT |
0.1022 USDT |
| 2023-02-06 |
0.0991 USDT |
29,605,355.7000 MDX |
0.0970 USDT |
0.0960 USDT |
0.0975 USDT |
0.0978 USDT |
| 2023-02-05 |
0.1012 USDT |
65,036,437.9000 MDX |
0.0946 USDT |
0.0936 USDT |
0.0945 USDT |
0.0967 USDT |
| 2023-02-04 |
0.0947 USDT |
10,684,995.0000 MDX |
0.0943 USDT |
0.0931 USDT |
0.0939 USDT |
0.0948 USDT |
| 2023-02-03 |
0.0931 USDT |
15,439,995.9000 MDX |
0.0923 USDT |
0.0917 USDT |
0.0926 USDT |
0.0946 USDT |
| 2023-02-02 |
0.0929 USDT |
17,720,583.2000 MDX |
0.0919 USDT |
0.0910 USDT |
0.0924 USDT |
0.0921 USDT |
| 2023-02-01 |
0.0897 USDT |
18,258,742.2000 MDX |
0.0906 USDT |
0.0867 USDT |
0.0879 USDT |
0.0921 USDT |
| 2023-01-31 |
0.0930 USDT |
42,845,443.4000 MDX |
0.0883 USDT |
0.0875 USDT |
0.0883 USDT |
0.0910 USDT |
| 2023-01-30 |
0.0889 USDT |
21,282,063.5000 MDX |
0.0915 USDT |
0.0854 USDT |
0.0870 USDT |
0.0884 USDT |
| 2023-01-29 |
0.0915 USDT |
9,645,990.4000 MDX |
0.0912 USDT |
0.0900 USDT |
0.0913 USDT |
0.0915 USDT |
| 2023-01-28 |
0.0920 USDT |
9,278,777.9000 MDX |
0.0909 USDT |
0.0902 USDT |
0.0910 USDT |
0.0911 USDT |
| 2023-01-27 |
0.0905 USDT |
10,555,795.5000 MDX |
0.0916 USDT |
0.0889 USDT |
0.0902 USDT |
0.0907 USDT |
| 2023-01-26 |
0.0922 USDT |
12,972,097.0000 MDX |
0.0915 USDT |
0.0908 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-01-25 |
0.0951 USDT |
42,396,974.3000 MDX |
0.0939 USDT |
0.0893 USDT |
0.0903 USDT |
0.0919 USDT |
| 2023-01-24 |
0.0944 USDT |
37,527,918.6000 MDX |
0.0908 USDT |
0.0896 USDT |
0.0910 USDT |
0.0933 USDT |
| 2023-01-23 |
0.0902 USDT |
29,285,577.4000 MDX |
0.0859 USDT |
0.0854 USDT |
0.0864 USDT |
0.0905 USDT |
| 2023-01-22 |
0.0861 USDT |
13,067,384.0000 MDX |
0.0844 USDT |
0.0837 USDT |
0.0843 USDT |
0.0860 USDT |
| 2023-01-21 |
0.0859 USDT |
19,056,933.8000 MDX |
0.0853 USDT |
0.0841 USDT |
0.0850 USDT |
0.0841 USDT |
| 2023-01-20 |
0.0829 USDT |
8,482,831.1000 MDX |
0.0822 USDT |
0.0812 USDT |
0.0819 USDT |
0.0847 USDT |