Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0801 USDT |
7,627,341.2000 MDX |
0.0791 USDT |
0.0782 USDT |
0.0793 USDT |
0.0820 USDT |
| 2023-01-18 |
0.0837 USDT |
19,534,401.2000 MDX |
0.0863 USDT |
0.0788 USDT |
0.0807 USDT |
0.0797 USDT |
| 2023-01-17 |
0.0919 USDT |
36,248,773.1000 MDX |
0.0886 USDT |
0.0854 USDT |
0.0868 USDT |
0.0866 USDT |
| 2023-01-16 |
0.0884 USDT |
68,284,253.3000 MDX |
0.0812 USDT |
0.0789 USDT |
0.0810 USDT |
0.0884 USDT |
| 2023-01-15 |
0.0804 USDT |
9,312,998.1000 MDX |
0.0811 USDT |
0.0787 USDT |
0.0796 USDT |
0.0818 USDT |
| 2023-01-14 |
0.0807 USDT |
18,230,341.5000 MDX |
0.0775 USDT |
0.0775 USDT |
0.0800 USDT |
0.0808 USDT |
| 2023-01-13 |
0.0771 USDT |
20,626,992.3000 MDX |
0.0765 USDT |
0.0757 USDT |
0.0765 USDT |
0.0777 USDT |
| 2023-01-12 |
0.0763 USDT |
11,981,361.4000 MDX |
0.0758 USDT |
0.0749 USDT |
0.0756 USDT |
0.0763 USDT |
| 2023-01-11 |
0.0750 USDT |
12,574,858.4000 MDX |
0.0751 USDT |
0.0738 USDT |
0.0746 USDT |
0.0757 USDT |
| 2023-01-10 |
0.0762 USDT |
19,047,851.5000 MDX |
0.0740 USDT |
0.0726 USDT |
0.0735 USDT |
0.0750 USDT |
| 2023-01-09 |
0.0737 USDT |
11,363,960.1000 MDX |
0.0719 USDT |
0.0718 USDT |
0.0735 USDT |
0.0738 USDT |
| 2023-01-08 |
0.0712 USDT |
3,602,707.2000 MDX |
0.0712 USDT |
0.0705 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-01-07 |
0.0713 USDT |
2,165,889.2000 MDX |
0.0717 USDT |
0.0708 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-01-06 |
0.0705 USDT |
5,990,291.9000 MDX |
0.0711 USDT |
0.0693 USDT |
0.0699 USDT |
0.0715 USDT |
| 2023-01-05 |
0.0716 USDT |
5,662,625.8000 MDX |
0.0722 USDT |
0.0706 USDT |
0.0710 USDT |
0.0712 USDT |
| 2023-01-04 |
0.0720 USDT |
6,666,200.2000 MDX |
0.0710 USDT |
0.0710 USDT |
0.0717 USDT |
0.0722 USDT |
| 2023-01-03 |
0.0709 USDT |
3,702,208.1000 MDX |
0.0704 USDT |
0.0700 USDT |
0.0705 USDT |
0.0710 USDT |
| 2023-01-02 |
0.0705 USDT |
9,105,693.4000 MDX |
0.0690 USDT |
0.0681 USDT |
0.0687 USDT |
0.0706 USDT |
| 2023-01-01 |
0.0690 USDT |
2,476,356.4000 MDX |
0.0694 USDT |
0.0683 USDT |
0.0689 USDT |
0.0690 USDT |
| 2022-12-31 |
0.0706 USDT |
7,057,346.4000 MDX |
0.0687 USDT |
0.0683 USDT |
0.0686 USDT |
0.0692 USDT |
| 2022-12-30 |
0.0690 USDT |
2,165,144.3000 MDX |
0.0690 USDT |
0.0683 USDT |
0.0685 USDT |
0.0686 USDT |
| 2022-12-29 |
0.0694 USDT |
5,627,735.1000 MDX |
0.0693 USDT |
0.0686 USDT |
0.0690 USDT |
0.0691 USDT |
| 2022-12-28 |
0.0715 USDT |
5,251,350.2000 MDX |
0.0736 USDT |
0.0693 USDT |
0.0700 USDT |
0.0695 USDT |
| 2022-12-27 |
0.0737 USDT |
3,896,169.5000 MDX |
0.0741 USDT |
0.0730 USDT |
0.0735 USDT |
0.0737 USDT |
| 2022-12-26 |
0.0740 USDT |
4,312,525.0000 MDX |
0.0738 USDT |
0.0732 USDT |
0.0738 USDT |
0.0742 USDT |
| 2022-12-25 |
0.0744 USDT |
4,919,633.6000 MDX |
0.0745 USDT |
0.0735 USDT |
0.0740 USDT |
0.0738 USDT |
| 2022-12-24 |
0.0742 USDT |
4,907,768.2000 MDX |
0.0733 USDT |
0.0731 USDT |
0.0738 USDT |
0.0745 USDT |
| 2022-12-23 |
0.0745 USDT |
8,669,875.9000 MDX |
0.0728 USDT |
0.0725 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-12-22 |
0.0731 USDT |
4,616,176.0000 MDX |
0.0730 USDT |
0.0719 USDT |
0.0723 USDT |
0.0728 USDT |
| 2022-12-21 |
0.0749 USDT |
7,267,919.6000 MDX |
0.0746 USDT |
0.0727 USDT |
0.0731 USDT |
0.0729 USDT |
| 2022-12-20 |
0.0750 USDT |
29,362,338.2000 MDX |
0.0733 USDT |
0.0729 USDT |
0.0742 USDT |
0.0745 USDT |
| 2022-12-19 |
0.0763 USDT |
67,607,356.5000 MDX |
0.0725 USDT |
0.0718 USDT |
0.0726 USDT |
0.0732 USDT |
| 2022-12-18 |
0.0734 USDT |
14,662,021.2000 MDX |
0.0735 USDT |
0.0720 USDT |
0.0726 USDT |
0.0730 USDT |
| 2022-12-17 |
0.0734 USDT |
16,229,555.4000 MDX |
0.0738 USDT |
0.0719 USDT |
0.0727 USDT |
0.0736 USDT |
| 2022-12-16 |
0.0790 USDT |
24,772,180.1000 MDX |
0.0799 USDT |
0.0733 USDT |
0.0746 USDT |
0.0734 USDT |
| 2022-12-15 |
0.0818 USDT |
10,939,164.1000 MDX |
0.0822 USDT |
0.0799 USDT |
0.0803 USDT |
0.0801 USDT |
| 2022-12-14 |
0.0833 USDT |
21,716,202.7000 MDX |
0.0826 USDT |
0.0816 USDT |
0.0825 USDT |
0.0823 USDT |
| 2022-12-13 |
0.0815 USDT |
21,907,985.4000 MDX |
0.0832 USDT |
0.0789 USDT |
0.0803 USDT |
0.0824 USDT |
| 2022-12-12 |
0.0834 USDT |
12,042,264.9000 MDX |
0.0864 USDT |
0.0817 USDT |
0.0822 USDT |
0.0834 USDT |
| 2022-12-11 |
0.0880 USDT |
4,466,524.1000 MDX |
0.0882 USDT |
0.0871 USDT |
0.0875 USDT |
0.0874 USDT |
| 2022-12-10 |
0.0883 USDT |
6,369,595.5000 MDX |
0.0887 USDT |
0.0877 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-12-09 |
0.0902 USDT |
41,806,988.8000 MDX |
0.0895 USDT |
0.0882 USDT |
0.0885 USDT |
0.0884 USDT |
| 2022-12-08 |
0.0892 USDT |
8,267,484.3000 MDX |
0.0890 USDT |
0.0877 USDT |
0.0887 USDT |
0.0894 USDT |
| 2022-12-07 |
0.0904 USDT |
28,045,319.0000 MDX |
0.0924 USDT |
0.0869 USDT |
0.0891 USDT |
0.0889 USDT |
| 2022-12-06 |
0.0935 USDT |
52,436,802.7000 MDX |
0.0913 USDT |
0.0893 USDT |
0.0900 USDT |
0.0920 USDT |
| 2022-12-05 |
0.0911 USDT |
26,889,899.0000 MDX |
0.0900 USDT |
0.0894 USDT |
0.0902 USDT |
0.0908 USDT |
| 2022-12-04 |
0.0889 USDT |
8,126,716.6000 MDX |
0.0892 USDT |
0.0878 USDT |
0.0886 USDT |
0.0895 USDT |
| 2022-12-03 |
0.0907 USDT |
17,296,825.2000 MDX |
0.0902 USDT |
0.0885 USDT |
0.0894 USDT |
0.0893 USDT |
| 2022-12-02 |
0.0896 USDT |
13,105,490.7000 MDX |
0.0900 USDT |
0.0870 USDT |
0.0892 USDT |
0.0898 USDT |
| 2022-12-01 |
0.0911 USDT |
20,419,956.6000 MDX |
0.0934 USDT |
0.0883 USDT |
0.0903 USDT |
0.0902 USDT |