Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0934 USDT |
31,186,018.8000 MDX |
0.0933 USDT |
0.0903 USDT |
0.0918 USDT |
0.0943 USDT |
| 2022-11-29 |
0.0934 USDT |
59,508,390.9000 MDX |
0.0879 USDT |
0.0860 USDT |
0.0879 USDT |
0.0930 USDT |
| 2022-11-28 |
0.0873 USDT |
27,308,507.7000 MDX |
0.0917 USDT |
0.0837 USDT |
0.0862 USDT |
0.0880 USDT |
| 2022-11-27 |
0.0957 USDT |
41,729,730.0000 MDX |
0.0979 USDT |
0.0907 USDT |
0.0928 USDT |
0.0933 USDT |
| 2022-11-26 |
0.0982 USDT |
114,022,844.1000 MDX |
0.0878 USDT |
0.0869 USDT |
0.0879 USDT |
0.0984 USDT |
| 2022-11-25 |
0.0880 USDT |
50,383,342.5000 MDX |
0.0861 USDT |
0.0834 USDT |
0.0844 USDT |
0.0874 USDT |
| 2022-11-24 |
0.0880 USDT |
28,325,573.8000 MDX |
0.0866 USDT |
0.0854 USDT |
0.0863 USDT |
0.0857 USDT |
| 2022-11-23 |
0.0876 USDT |
41,119,611.4000 MDX |
0.0840 USDT |
0.0830 USDT |
0.0841 USDT |
0.0862 USDT |
| 2022-11-22 |
0.0860 USDT |
75,517,293.6000 MDX |
0.0851 USDT |
0.0816 USDT |
0.0833 USDT |
0.0835 USDT |
| 2022-11-21 |
0.0925 USDT |
188,720,891.7000 MDX |
0.0752 USDT |
0.0716 USDT |
0.0733 USDT |
0.0860 USDT |
| 2022-11-20 |
0.0827 USDT |
55,600,024.7000 MDX |
0.0820 USDT |
0.0750 USDT |
0.0759 USDT |
0.0756 USDT |
| 2022-11-19 |
0.0814 USDT |
28,104,951.6000 MDX |
0.0814 USDT |
0.0789 USDT |
0.0802 USDT |
0.0822 USDT |
| 2022-11-18 |
0.0851 USDT |
23,245,928.3000 MDX |
0.0851 USDT |
0.0820 USDT |
0.0828 USDT |
0.0825 USDT |
| 2022-11-17 |
0.0874 USDT |
37,100,822.9000 MDX |
0.0878 USDT |
0.0842 USDT |
0.0857 USDT |
0.0859 USDT |
| 2022-11-16 |
0.0885 USDT |
48,157,753.3000 MDX |
0.0904 USDT |
0.0853 USDT |
0.0873 USDT |
0.0877 USDT |
| 2022-11-15 |
0.1018 USDT |
107,611,298.1000 MDX |
0.1046 USDT |
0.0926 USDT |
0.0937 USDT |
0.0927 USDT |
| 2022-11-14 |
0.0985 USDT |
220,929,858.9000 MDX |
0.0741 USDT |
0.0714 USDT |
0.0738 USDT |
0.1162 USDT |
| 2022-11-13 |
0.0760 USDT |
57,507,346.3000 MDX |
0.0704 USDT |
0.0695 USDT |
0.0704 USDT |
0.0749 USDT |
| 2022-11-12 |
0.0711 USDT |
15,784,906.6000 MDX |
0.0744 USDT |
0.0684 USDT |
0.0697 USDT |
0.0707 USDT |
| 2022-11-11 |
0.0766 USDT |
35,564,703.3000 MDX |
0.0808 USDT |
0.0717 USDT |
0.0730 USDT |
0.0745 USDT |
| 2022-11-10 |
0.0780 USDT |
65,778,492.9000 MDX |
0.0682 USDT |
0.0676 USDT |
0.0695 USDT |
0.0802 USDT |
| 2022-11-09 |
0.0773 USDT |
59,322,440.6000 MDX |
0.0851 USDT |
0.0671 USDT |
0.0684 USDT |
0.0679 USDT |
| 2022-11-08 |
0.0987 USDT |
82,025,052.6000 MDX |
0.1130 USDT |
0.0745 USDT |
0.0851 USDT |
0.0858 USDT |
| 2022-11-07 |
0.1269 USDT |
209,134,644.3000 MDX |
0.1141 USDT |
0.1125 USDT |
0.1143 USDT |
0.1143 USDT |
| 2022-11-06 |
0.1178 USDT |
91,985,175.2000 MDX |
0.1120 USDT |
0.1085 USDT |
0.1100 USDT |
0.1134 USDT |
| 2022-11-05 |
0.1144 USDT |
39,449,978.6000 MDX |
0.1155 USDT |
0.1112 USDT |
0.1122 USDT |
0.1116 USDT |
| 2022-11-04 |
0.1119 USDT |
58,470,935.3000 MDX |
0.1095 USDT |
0.1064 USDT |
0.1084 USDT |
0.1138 USDT |
| 2022-11-03 |
0.1147 USDT |
48,989,812.4000 MDX |
0.1135 USDT |
0.1089 USDT |
0.1117 USDT |
0.1089 USDT |
| 2022-11-02 |
0.1152 USDT |
39,439,890.7000 MDX |
0.1227 USDT |
0.1108 USDT |
0.1119 USDT |
0.1137 USDT |
| 2022-11-01 |
0.1247 USDT |
80,790,397.0000 MDX |
0.1174 USDT |
0.1168 USDT |
0.1198 USDT |
0.1236 USDT |
| 2022-10-31 |
0.1179 USDT |
41,472,344.6000 MDX |
0.1191 USDT |
0.1144 USDT |
0.1166 USDT |
0.1178 USDT |
| 2022-10-30 |
0.1235 USDT |
79,333,315.6000 MDX |
0.1215 USDT |
0.1156 USDT |
0.1186 USDT |
0.1192 USDT |
| 2022-10-29 |
0.1293 USDT |
83,991,310.6000 MDX |
0.1416 USDT |
0.1197 USDT |
0.1204 USDT |
0.1203 USDT |
| 2022-10-28 |
0.1413 USDT |
45,740,246.6000 MDX |
0.1386 USDT |
0.1363 USDT |
0.1413 USDT |
0.1431 USDT |
| 2022-10-27 |
0.1526 USDT |
65,422,458.4000 MDX |
0.1595 USDT |
0.1355 USDT |
0.1401 USDT |
0.1394 USDT |
| 2022-10-26 |
0.1667 USDT |
49,496,226.0000 MDX |
0.1684 USDT |
0.1590 USDT |
0.1607 USDT |
0.1598 USDT |
| 2022-10-25 |
0.1752 USDT |
54,401,746.0000 MDX |
0.1720 USDT |
0.1677 USDT |
0.1692 USDT |
0.1684 USDT |
| 2022-10-24 |
0.1846 USDT |
76,290,475.8000 MDX |
0.1890 USDT |
0.1741 USDT |
0.1762 USDT |
0.1753 USDT |
| 2022-10-23 |
0.1773 USDT |
99,802,124.7000 MDX |
0.1683 USDT |
0.1619 USDT |
0.1646 USDT |
0.1856 USDT |
| 2022-10-22 |
0.1683 USDT |
80,356,763.6000 MDX |
0.1628 USDT |
0.1556 USDT |
0.1590 USDT |
0.1676 USDT |
| 2022-10-21 |
0.1689 USDT |
57,811,612.3000 MDX |
0.1746 USDT |
0.1601 USDT |
0.1633 USDT |
0.1645 USDT |
| 2022-10-20 |
0.1780 USDT |
154,556,165.7000 MDX |
0.1644 USDT |
0.1641 USDT |
0.1719 USDT |
0.1731 USDT |
| 2022-10-19 |
0.1604 USDT |
73,708,095.1000 MDX |
0.1694 USDT |
0.1525 USDT |
0.1555 USDT |
0.1614 USDT |
| 2022-10-18 |
0.1895 USDT |
214,651,267.3000 MDX |
0.2016 USDT |
0.1666 USDT |
0.1717 USDT |
0.1718 USDT |
| 2022-10-17 |
0.1692 USDT |
437,443,426.8000 MDX |
0.1361 USDT |
0.1287 USDT |
0.1354 USDT |
0.1898 USDT |
| 2022-10-16 |
0.1450 USDT |
197,259,075.7000 MDX |
0.1476 USDT |
0.1278 USDT |
0.1328 USDT |
0.1363 USDT |
| 2022-10-15 |
0.1705 USDT |
228,918,178.7000 MDX |
0.1848 USDT |
0.1462 USDT |
0.1530 USDT |
0.1479 USDT |
| 2022-10-14 |
0.1822 USDT |
699,122,997.4000 MDX |
0.1133 USDT |
0.1120 USDT |
0.1230 USDT |
0.1911 USDT |
| 2022-10-13 |
0.1073 USDT |
415,575,895.3000 MDX |
0.0832 USDT |
0.0821 USDT |
0.0885 USDT |
0.1145 USDT |
| 2022-10-12 |
0.0832 USDT |
150,689,816.6000 MDX |
0.0734 USDT |
0.0718 USDT |
0.0736 USDT |
0.0839 USDT |