Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0799 USDT |
121,435,082.0000 MDX |
0.0836 USDT |
0.0722 USDT |
0.0732 USDT |
0.0731 USDT |
| 2022-10-10 |
0.0848 USDT |
336,748,631.9000 MDX |
0.0640 USDT |
0.0611 USDT |
0.0633 USDT |
0.0826 USDT |
| 2022-10-09 |
0.0637 USDT |
15,718,457.8000 MDX |
0.0619 USDT |
0.0618 USDT |
0.0622 USDT |
0.0642 USDT |
| 2022-10-08 |
0.0629 USDT |
16,637,249.6000 MDX |
0.0620 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0638 USDT |
21,435,197.4000 MDX |
0.0613 USDT |
0.0613 USDT |
0.0616 USDT |
0.0620 USDT |
| 2022-10-06 |
0.0616 USDT |
4,639,485.5000 MDX |
0.0614 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-10-05 |
0.0616 USDT |
4,984,514.5000 MDX |
0.0629 USDT |
0.0608 USDT |
0.0612 USDT |
0.0614 USDT |
| 2022-10-04 |
0.0622 USDT |
6,708,135.4000 MDX |
0.0616 USDT |
0.0614 USDT |
0.0616 USDT |
0.0629 USDT |
| 2022-10-03 |
0.0612 USDT |
5,979,360.2000 MDX |
0.0601 USDT |
0.0599 USDT |
0.0604 USDT |
0.0617 USDT |
| 2022-10-02 |
0.0622 USDT |
12,910,184.2000 MDX |
0.0613 USDT |
0.0597 USDT |
0.0609 USDT |
0.0603 USDT |
| 2022-10-01 |
0.0613 USDT |
5,405,405.3000 MDX |
0.0615 USDT |
0.0608 USDT |
0.0611 USDT |
0.0613 USDT |
| 2022-09-30 |
0.0614 USDT |
7,035,672.1000 MDX |
0.0616 USDT |
0.0607 USDT |
0.0611 USDT |
0.0613 USDT |
| 2022-09-29 |
0.0615 USDT |
11,125,453.8000 MDX |
0.0615 USDT |
0.0607 USDT |
0.0613 USDT |
0.0614 USDT |
| 2022-09-28 |
0.0636 USDT |
40,301,686.3000 MDX |
0.0611 USDT |
0.0589 USDT |
0.0605 USDT |
0.0615 USDT |
| 2022-09-27 |
0.0622 USDT |
8,430,940.2000 MDX |
0.0618 USDT |
0.0603 USDT |
0.0610 USDT |
0.0611 USDT |
| 2022-09-26 |
0.0611 USDT |
6,944,821.0000 MDX |
0.0610 USDT |
0.0600 USDT |
0.0608 USDT |
0.0616 USDT |
| 2022-09-25 |
0.0625 USDT |
10,839,757.0000 MDX |
0.0630 USDT |
0.0602 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-09-24 |
0.0629 USDT |
14,048,122.6000 MDX |
0.0624 USDT |
0.0602 USDT |
0.0613 USDT |
0.0630 USDT |
| 2022-09-23 |
0.0619 USDT |
10,067,067.7000 MDX |
0.0634 USDT |
0.0601 USDT |
0.0613 USDT |
0.0625 USDT |
| 2022-09-22 |
0.0625 USDT |
15,553,070.6000 MDX |
0.0623 USDT |
0.0605 USDT |
0.0618 USDT |
0.0635 USDT |
| 2022-09-21 |
0.0661 USDT |
39,277,180.5000 MDX |
0.0672 USDT |
0.0616 USDT |
0.0630 USDT |
0.0625 USDT |
| 2022-09-20 |
0.0764 USDT |
205,299,383.7000 MDX |
0.0621 USDT |
0.0608 USDT |
0.0621 USDT |
0.0658 USDT |
| 2022-09-19 |
0.0613 USDT |
8,601,078.1000 MDX |
0.0623 USDT |
0.0600 USDT |
0.0604 USDT |
0.0621 USDT |
| 2022-09-18 |
0.0657 USDT |
6,348,006.0000 MDX |
0.0679 USDT |
0.0617 USDT |
0.0625 USDT |
0.0626 USDT |
| 2022-09-17 |
0.0672 USDT |
5,809,656.1000 MDX |
0.0667 USDT |
0.0654 USDT |
0.0659 USDT |
0.0679 USDT |
| 2022-09-16 |
0.0675 USDT |
13,854,540.1000 MDX |
0.0709 USDT |
0.0651 USDT |
0.0660 USDT |
0.0664 USDT |
| 2022-09-15 |
0.0699 USDT |
40,782,337.9000 MDX |
0.0672 USDT |
0.0647 USDT |
0.0658 USDT |
0.0708 USDT |
| 2022-09-14 |
0.0675 USDT |
7,266,606.5000 MDX |
0.0680 USDT |
0.0658 USDT |
0.0666 USDT |
0.0671 USDT |
| 2022-09-13 |
0.0697 USDT |
10,499,241.4000 MDX |
0.0722 USDT |
0.0673 USDT |
0.0680 USDT |
0.0678 USDT |
| 2022-09-12 |
0.0732 USDT |
13,262,465.2000 MDX |
0.0738 USDT |
0.0712 USDT |
0.0721 USDT |
0.0720 USDT |
| 2022-09-11 |
0.0748 USDT |
11,862,349.2000 MDX |
0.0754 USDT |
0.0720 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-09-10 |
0.0762 USDT |
11,514,071.4000 MDX |
0.0765 USDT |
0.0747 USDT |
0.0758 USDT |
0.0753 USDT |
| 2022-09-09 |
0.0759 USDT |
15,560,165.8000 MDX |
0.0731 USDT |
0.0731 USDT |
0.0744 USDT |
0.0763 USDT |
| 2022-09-08 |
0.0730 USDT |
17,938,865.1000 MDX |
0.0719 USDT |
0.0703 USDT |
0.0712 USDT |
0.0732 USDT |
| 2022-09-07 |
0.0701 USDT |
8,676,222.6000 MDX |
0.0705 USDT |
0.0687 USDT |
0.0692 USDT |
0.0720 USDT |
| 2022-09-06 |
0.0732 USDT |
10,810,011.9000 MDX |
0.0747 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-09-05 |
0.0748 USDT |
8,840,313.6000 MDX |
0.0772 USDT |
0.0729 USDT |
0.0740 USDT |
0.0749 USDT |
| 2022-09-04 |
0.0769 USDT |
3,880,775.8000 MDX |
0.0767 USDT |
0.0760 USDT |
0.0767 USDT |
0.0772 USDT |
| 2022-09-03 |
0.0768 USDT |
4,948,791.5000 MDX |
0.0780 USDT |
0.0757 USDT |
0.0767 USDT |
0.0768 USDT |
| 2022-09-02 |
0.0782 USDT |
6,111,460.0000 MDX |
0.0781 USDT |
0.0770 USDT |
0.0777 USDT |
0.0782 USDT |
| 2022-09-01 |
0.0778 USDT |
8,283,134.1000 MDX |
0.0767 USDT |
0.0762 USDT |
0.0770 USDT |
0.0778 USDT |
| 2022-08-31 |
0.0777 USDT |
5,485,644.5000 MDX |
0.0776 USDT |
0.0762 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-08-30 |
0.0786 USDT |
8,904,997.0000 MDX |
0.0798 USDT |
0.0760 USDT |
0.0767 USDT |
0.0774 USDT |
| 2022-08-29 |
0.0784 USDT |
9,663,726.4000 MDX |
0.0760 USDT |
0.0760 USDT |
0.0769 USDT |
0.0798 USDT |
| 2022-08-28 |
0.0788 USDT |
7,674,432.2000 MDX |
0.0777 USDT |
0.0761 USDT |
0.0780 USDT |
0.0768 USDT |
| 2022-08-27 |
0.0791 USDT |
17,539,223.9000 MDX |
0.0776 USDT |
0.0760 USDT |
0.0773 USDT |
0.0783 USDT |
| 2022-08-26 |
0.0849 USDT |
22,101,226.7000 MDX |
0.0859 USDT |
0.0779 USDT |
0.0790 USDT |
0.0782 USDT |
| 2022-08-25 |
0.0851 USDT |
21,437,403.4000 MDX |
0.0814 USDT |
0.0810 USDT |
0.0820 USDT |
0.0862 USDT |
| 2022-08-24 |
0.0812 USDT |
11,465,730.0000 MDX |
0.0833 USDT |
0.0795 USDT |
0.0810 USDT |
0.0818 USDT |
| 2022-08-23 |
0.0814 USDT |
13,515,485.2000 MDX |
0.0825 USDT |
0.0790 USDT |
0.0800 USDT |
0.0831 USDT |