Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0821 USDT |
7,844,907.8000 MDX |
0.0830 USDT |
0.0796 USDT |
0.0807 USDT |
0.0823 USDT |
| 2022-08-21 |
0.0821 USDT |
6,168,837.8000 MDX |
0.0803 USDT |
0.0797 USDT |
0.0810 USDT |
0.0833 USDT |
| 2022-08-20 |
0.0830 USDT |
14,365,850.2000 MDX |
0.0790 USDT |
0.0788 USDT |
0.0802 USDT |
0.0798 USDT |
| 2022-08-19 |
0.0820 USDT |
16,564,434.9000 MDX |
0.0886 USDT |
0.0787 USDT |
0.0800 USDT |
0.0798 USDT |
| 2022-08-18 |
0.0904 USDT |
23,335,010.3000 MDX |
0.0927 USDT |
0.0853 USDT |
0.0889 USDT |
0.0886 USDT |
| 2022-08-17 |
0.0948 USDT |
10,472,467.2000 MDX |
0.0962 USDT |
0.0913 USDT |
0.0925 USDT |
0.0925 USDT |
| 2022-08-16 |
0.0968 USDT |
7,124,325.1000 MDX |
0.0972 USDT |
0.0954 USDT |
0.0959 USDT |
0.0959 USDT |
| 2022-08-15 |
0.0980 USDT |
9,418,067.3000 MDX |
0.0984 USDT |
0.0963 USDT |
0.0974 USDT |
0.0973 USDT |
| 2022-08-14 |
0.1018 USDT |
15,927,668.3000 MDX |
0.1011 USDT |
0.0965 USDT |
0.0977 USDT |
0.0983 USDT |
| 2022-08-13 |
0.1012 USDT |
9,764,849.9000 MDX |
0.1013 USDT |
0.0993 USDT |
0.0998 USDT |
0.1010 USDT |
| 2022-08-12 |
0.1009 USDT |
37,826,243.5000 MDX |
0.0963 USDT |
0.0955 USDT |
0.0966 USDT |
0.1020 USDT |
| 2022-08-11 |
0.0975 USDT |
8,138,887.2000 MDX |
0.0980 USDT |
0.0955 USDT |
0.0959 USDT |
0.0959 USDT |
| 2022-08-10 |
0.0958 USDT |
9,401,036.7000 MDX |
0.0943 USDT |
0.0915 USDT |
0.0926 USDT |
0.0976 USDT |
| 2022-08-09 |
0.0952 USDT |
9,532,700.5000 MDX |
0.0978 USDT |
0.0932 USDT |
0.0938 USDT |
0.0942 USDT |
| 2022-08-08 |
0.0991 USDT |
13,327,988.8000 MDX |
0.0977 USDT |
0.0970 USDT |
0.0980 USDT |
0.0978 USDT |
| 2022-08-07 |
0.0998 USDT |
22,847,615.4000 MDX |
0.0958 USDT |
0.0951 USDT |
0.0965 USDT |
0.0975 USDT |
| 2022-08-06 |
0.0962 USDT |
23,827,964.3000 MDX |
0.0941 USDT |
0.0916 USDT |
0.0938 USDT |
0.0958 USDT |
| 2022-08-05 |
0.0933 USDT |
8,831,202.5000 MDX |
0.0931 USDT |
0.0917 USDT |
0.0926 USDT |
0.0937 USDT |
| 2022-08-04 |
0.0932 USDT |
8,571,851.0000 MDX |
0.0938 USDT |
0.0915 USDT |
0.0925 USDT |
0.0929 USDT |
| 2022-08-03 |
0.0955 USDT |
12,897,041.4000 MDX |
0.0938 USDT |
0.0910 USDT |
0.0921 USDT |
0.0930 USDT |
| 2022-08-02 |
0.0935 USDT |
13,291,376.6000 MDX |
0.0965 USDT |
0.0910 USDT |
0.0921 USDT |
0.0942 USDT |
| 2022-08-01 |
0.1013 USDT |
64,455,734.8000 MDX |
0.0907 USDT |
0.0900 USDT |
0.0919 USDT |
0.0969 USDT |
| 2022-07-31 |
0.0931 USDT |
18,192,824.3000 MDX |
0.0888 USDT |
0.0882 USDT |
0.0897 USDT |
0.0904 USDT |
| 2022-07-30 |
0.0911 USDT |
10,797,750.5000 MDX |
0.0896 USDT |
0.0888 USDT |
0.0896 USDT |
0.0889 USDT |
| 2022-07-29 |
0.0902 USDT |
12,593,243.2000 MDX |
0.0892 USDT |
0.0887 USDT |
0.0895 USDT |
0.0901 USDT |
| 2022-07-28 |
0.0888 USDT |
9,269,148.6000 MDX |
0.0879 USDT |
0.0867 USDT |
0.0878 USDT |
0.0892 USDT |
| 2022-07-27 |
0.0857 USDT |
9,948,964.9000 MDX |
0.0847 USDT |
0.0780 USDT |
0.0845 USDT |
0.0876 USDT |
| 2022-07-26 |
0.0842 USDT |
6,976,512.6000 MDX |
0.0863 USDT |
0.0827 USDT |
0.0834 USDT |
0.0849 USDT |
| 2022-07-25 |
0.0933 USDT |
31,172,897.2000 MDX |
0.0932 USDT |
0.0868 USDT |
0.0877 USDT |
0.0874 USDT |
| 2022-07-24 |
0.0921 USDT |
29,354,310.5000 MDX |
0.0894 USDT |
0.0880 USDT |
0.0897 USDT |
0.0933 USDT |
| 2022-07-23 |
0.0906 USDT |
20,427,288.3000 MDX |
0.0863 USDT |
0.0859 USDT |
0.0866 USDT |
0.0895 USDT |
| 2022-07-22 |
0.0895 USDT |
5,168,403.9000 MDX |
0.0899 USDT |
0.0861 USDT |
0.0867 USDT |
0.0864 USDT |
| 2022-07-21 |
0.0890 USDT |
6,716,505.2000 MDX |
0.0903 USDT |
0.0868 USDT |
0.0883 USDT |
0.0899 USDT |
| 2022-07-20 |
0.0946 USDT |
11,675,751.2000 MDX |
0.0963 USDT |
0.0903 USDT |
0.0916 USDT |
0.0906 USDT |
| 2022-07-19 |
0.1019 USDT |
46,548,408.7000 MDX |
0.0920 USDT |
0.0894 USDT |
0.0904 USDT |
0.0968 USDT |
| 2022-07-18 |
0.0934 USDT |
21,768,115.2000 MDX |
0.0931 USDT |
0.0899 USDT |
0.0909 USDT |
0.0913 USDT |
| 2022-07-17 |
0.0899 USDT |
13,346,525.0000 MDX |
0.0862 USDT |
0.0861 USDT |
0.0872 USDT |
0.0907 USDT |
| 2022-07-16 |
0.0858 USDT |
4,696,913.3000 MDX |
0.0852 USDT |
0.0838 USDT |
0.0846 USDT |
0.0862 USDT |
| 2022-07-15 |
0.0860 USDT |
4,124,802.0000 MDX |
0.0861 USDT |
0.0840 USDT |
0.0851 USDT |
0.0852 USDT |
| 2022-07-14 |
0.0844 USDT |
7,324,620.0000 MDX |
0.0841 USDT |
0.0814 USDT |
0.0828 USDT |
0.0862 USDT |
| 2022-07-13 |
0.0821 USDT |
7,874,945.0000 MDX |
0.0829 USDT |
0.0786 USDT |
0.0817 USDT |
0.0840 USDT |
| 2022-07-12 |
0.0863 USDT |
14,100,477.2000 MDX |
0.0842 USDT |
0.0825 USDT |
0.0833 USDT |
0.0830 USDT |
| 2022-07-11 |
0.0866 USDT |
21,404,219.3000 MDX |
0.0819 USDT |
0.0806 USDT |
0.0811 USDT |
0.0838 USDT |
| 2022-07-10 |
0.0834 USDT |
3,603,153.6000 MDX |
0.0860 USDT |
0.0810 USDT |
0.0821 USDT |
0.0819 USDT |
| 2022-07-09 |
0.0863 USDT |
5,373,067.5000 MDX |
0.0847 USDT |
0.0843 USDT |
0.0847 USDT |
0.0860 USDT |
| 2022-07-08 |
0.0864 USDT |
7,989,482.4000 MDX |
0.0883 USDT |
0.0836 USDT |
0.0848 USDT |
0.0853 USDT |
| 2022-07-07 |
0.0882 USDT |
20,671,559.8000 MDX |
0.0854 USDT |
0.0847 USDT |
0.0854 USDT |
0.0885 USDT |
| 2022-07-06 |
0.0871 USDT |
28,715,960.9000 MDX |
0.0812 USDT |
0.0805 USDT |
0.0813 USDT |
0.0853 USDT |
| 2022-07-05 |
0.0828 USDT |
3,880,434.2000 MDX |
0.0837 USDT |
0.0808 USDT |
0.0815 USDT |
0.0812 USDT |
| 2022-07-04 |
0.0833 USDT |
4,203,362.5000 MDX |
0.0839 USDT |
0.0820 USDT |
0.0823 USDT |
0.0836 USDT |