Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.4475 USDT |
5,319,677.4700 MDX |
1.4728 USDT |
1.4200 USDT |
1.4357 USDT |
1.4299 USDT |
| 2021-07-17 |
1.4716 USDT |
7,528,151.6700 MDX |
1.4700 USDT |
1.4189 USDT |
1.4409 USDT |
1.4714 USDT |
| 2021-07-16 |
1.4778 USDT |
7,253,022.8000 MDX |
1.4809 USDT |
1.4424 USDT |
1.4650 USDT |
1.4700 USDT |
| 2021-07-15 |
1.5045 USDT |
7,069,286.6800 MDX |
1.5389 USDT |
1.4538 USDT |
1.4787 USDT |
1.4850 USDT |
| 2021-07-14 |
1.5052 USDT |
7,892,969.3900 MDX |
1.5312 USDT |
1.4533 USDT |
1.4626 USDT |
1.5348 USDT |
| 2021-07-13 |
1.4989 USDT |
7,204,889.3400 MDX |
1.5180 USDT |
1.4500 USDT |
1.4738 USDT |
1.5007 USDT |
| 2021-07-12 |
1.5773 USDT |
5,808,164.9000 MDX |
1.6116 USDT |
1.5438 USDT |
1.5496 USDT |
1.5480 USDT |
| 2021-07-11 |
1.6160 USDT |
5,567,152.6700 MDX |
1.6168 USDT |
1.5932 USDT |
1.6061 USDT |
1.6246 USDT |
| 2021-07-10 |
1.6298 USDT |
6,756,666.1900 MDX |
1.6757 USDT |
1.6018 USDT |
1.6150 USDT |
1.6137 USDT |
| 2021-07-09 |
1.6710 USDT |
7,383,669.6100 MDX |
1.6730 USDT |
1.6100 USDT |
1.6233 USDT |
1.6800 USDT |
| 2021-07-08 |
1.6544 USDT |
7,481,273.0800 MDX |
1.6598 USDT |
1.6203 USDT |
1.6460 USDT |
1.6644 USDT |
| 2021-07-07 |
1.6789 USDT |
8,978,173.2900 MDX |
1.6488 USDT |
1.6418 USDT |
1.6567 USDT |
1.6660 USDT |
| 2021-07-06 |
1.6626 USDT |
9,283,910.5300 MDX |
1.6320 USDT |
1.6200 USDT |
1.6419 USDT |
1.6509 USDT |
| 2021-07-05 |
1.6521 USDT |
8,333,445.3300 MDX |
1.6691 USDT |
1.6200 USDT |
1.6315 USDT |
1.6463 USDT |
| 2021-07-04 |
1.6871 USDT |
8,740,284.2900 MDX |
1.6573 USDT |
1.6490 USDT |
1.6672 USDT |
1.6835 USDT |
| 2021-07-03 |
1.6723 USDT |
9,859,982.9700 MDX |
1.6373 USDT |
1.6235 USDT |
1.6347 USDT |
1.6797 USDT |
| 2021-07-02 |
1.6292 USDT |
12,314,976.5400 MDX |
1.6335 USDT |
1.5800 USDT |
1.6000 USDT |
1.6279 USDT |
| 2021-07-01 |
1.6253 USDT |
12,567,941.0000 MDX |
1.6537 USDT |
1.5672 USDT |
1.6115 USDT |
1.6441 USDT |
| 2021-06-30 |
1.6270 USDT |
8,003,935.7800 MDX |
1.5869 USDT |
1.5615 USDT |
1.5828 USDT |
1.6715 USDT |
| 2021-06-29 |
1.6122 USDT |
5,727,101.7000 MDX |
1.5650 USDT |
1.5621 USDT |
1.5733 USDT |
1.5884 USDT |
| 2021-06-28 |
1.5839 USDT |
4,559,666.3500 MDX |
1.5954 USDT |
1.5488 USDT |
1.5686 USDT |
1.5624 USDT |
| 2021-06-27 |
1.5566 USDT |
5,107,025.9600 MDX |
1.5228 USDT |
1.5137 USDT |
1.5319 USDT |
1.5759 USDT |
| 2021-06-26 |
1.5027 USDT |
8,613,460.7900 MDX |
1.5231 USDT |
1.4465 USDT |
1.4961 USDT |
1.5068 USDT |
| 2021-06-25 |
1.5664 USDT |
8,665,924.9300 MDX |
1.6494 USDT |
1.4890 USDT |
1.5270 USDT |
1.5270 USDT |
| 2021-06-24 |
1.6482 USDT |
5,854,345.6400 MDX |
1.6714 USDT |
1.5756 USDT |
1.6109 USDT |
1.6508 USDT |
| 2021-06-23 |
1.7038 USDT |
5,431,892.0500 MDX |
1.5948 USDT |
1.5409 USDT |
1.6479 USDT |
1.6538 USDT |
| 2021-06-22 |
1.6113 USDT |
6,125,491.7600 MDX |
1.6497 USDT |
1.4184 USDT |
1.5491 USDT |
1.6029 USDT |
| 2021-06-21 |
1.8502 USDT |
10,270,602.2300 MDX |
2.0440 USDT |
1.7322 USDT |
1.7583 USDT |
1.7456 USDT |
| 2021-06-20 |
2.0384 USDT |
7,988,060.8800 MDX |
2.0580 USDT |
1.9600 USDT |
2.0070 USDT |
2.0358 USDT |
| 2021-06-19 |
2.0364 USDT |
6,288,829.6400 MDX |
1.9807 USDT |
1.9468 USDT |
1.9640 USDT |
2.0424 USDT |
| 2021-06-18 |
1.9950 USDT |
5,540,375.1900 MDX |
2.0260 USDT |
1.9426 USDT |
1.9769 USDT |
1.9695 USDT |
| 2021-06-17 |
2.0111 USDT |
5,665,696.8200 MDX |
1.9196 USDT |
1.9164 USDT |
1.9400 USDT |
1.9956 USDT |
| 2021-06-16 |
1.9647 USDT |
6,935,229.9000 MDX |
1.9488 USDT |
1.9200 USDT |
1.9288 USDT |
1.9228 USDT |
| 2021-06-15 |
1.9655 USDT |
2,268,809.3800 MDX |
1.9747 USDT |
1.9322 USDT |
1.9487 USDT |
1.9575 USDT |
| 2021-06-14 |
1.9473 USDT |
2,316,871.6100 MDX |
1.9300 USDT |
1.9000 USDT |
1.9170 USDT |
1.9528 USDT |
| 2021-06-13 |
1.8862 USDT |
1,988,366.9100 MDX |
1.9070 USDT |
1.8110 USDT |
1.8627 USDT |
1.9301 USDT |
| 2021-06-12 |
1.9349 USDT |
1,893,960.8600 MDX |
2.0026 USDT |
1.8800 USDT |
1.9155 USDT |
1.9029 USDT |
| 2021-06-11 |
2.0187 USDT |
2,556,296.3800 MDX |
2.0159 USDT |
1.9500 USDT |
1.9883 USDT |
2.0102 USDT |
| 2021-06-10 |
2.0947 USDT |
1,959,875.9600 MDX |
2.1500 USDT |
1.9785 USDT |
2.0095 USDT |
2.0054 USDT |
| 2021-06-09 |
2.0747 USDT |
2,619,091.9500 MDX |
2.0532 USDT |
1.9863 USDT |
2.0159 USDT |
2.1487 USDT |
| 2021-06-08 |
2.0293 USDT |
6,273,348.8100 MDX |
2.0765 USDT |
1.8888 USDT |
1.9715 USDT |
2.0422 USDT |
| 2021-06-07 |
2.1960 USDT |
4,512,467.7200 MDX |
2.1410 USDT |
2.1201 USDT |
2.1315 USDT |
2.1276 USDT |
| 2021-06-06 |
2.1487 USDT |
4,808,934.5000 MDX |
2.2230 USDT |
2.0588 USDT |
2.1100 USDT |
2.0870 USDT |
| 2021-06-05 |
2.2966 USDT |
10,037,338.1400 MDX |
2.2359 USDT |
2.1200 USDT |
2.1978 USDT |
2.2097 USDT |
| 2021-06-04 |
2.2256 USDT |
8,153,371.4100 MDX |
2.3900 USDT |
2.0571 USDT |
2.1594 USDT |
2.3097 USDT |
| 2021-06-03 |
2.3998 USDT |
9,111,411.7500 MDX |
2.4482 USDT |
2.3100 USDT |
2.3654 USDT |
2.3908 USDT |
| 2021-06-02 |
2.5389 USDT |
10,381,819.8000 MDX |
2.4707 USDT |
2.4100 USDT |
2.4700 USDT |
2.4375 USDT |
| 2021-06-01 |
2.4229 USDT |
16,724,265.2600 MDX |
2.2172 USDT |
2.1475 USDT |
2.2035 USDT |
2.4576 USDT |
| 2021-05-31 |
2.1480 USDT |
4,618,835.0400 MDX |
2.1314 USDT |
2.0204 USDT |
2.0570 USDT |
2.1719 USDT |
| 2021-05-30 |
2.1806 USDT |
5,620,140.6700 MDX |
2.1520 USDT |
2.0337 USDT |
2.0962 USDT |
2.1434 USDT |