Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
2.1164 USDT |
7,661,265.8400 MDX |
1.9892 USDT |
1.9580 USDT |
2.0392 USDT |
2.0850 USDT |
| 2021-05-28 |
2.0078 USDT |
4,873,253.7600 MDX |
2.0554 USDT |
1.9000 USDT |
1.9868 USDT |
1.9610 USDT |
| 2021-05-27 |
2.0299 USDT |
6,685,343.0300 MDX |
1.9496 USDT |
1.8485 USDT |
1.8664 USDT |
2.0646 USDT |
| 2021-05-26 |
1.9726 USDT |
5,851,783.2500 MDX |
1.9559 USDT |
1.8696 USDT |
1.9130 USDT |
1.9565 USDT |
| 2021-05-25 |
2.0048 USDT |
11,813,714.4400 MDX |
2.0467 USDT |
1.8234 USDT |
1.9288 USDT |
1.9541 USDT |
| 2021-05-24 |
2.0531 USDT |
18,411,961.9100 MDX |
1.6071 USDT |
1.6071 USDT |
1.9980 USDT |
2.0020 USDT |