Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0633 USDT |
15,325,794.7000 MDX |
0.0626 USDT |
0.0622 USDT |
0.0628 USDT |
0.0626 USDT |
| 2023-09-25 |
0.0635 USDT |
14,174,463.1000 MDX |
0.0637 USDT |
0.0624 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-24 |
0.0642 USDT |
10,304,411.1000 MDX |
0.0647 USDT |
0.0634 USDT |
0.0637 USDT |
0.0638 USDT |
| 2023-09-23 |
0.0642 USDT |
9,819,464.9000 MDX |
0.0631 USDT |
0.0630 USDT |
0.0635 USDT |
0.0650 USDT |
| 2023-09-22 |
0.0641 USDT |
10,865,095.3000 MDX |
0.0646 USDT |
0.0626 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-21 |
0.0647 USDT |
10,091,852.2000 MDX |
0.0655 USDT |
0.0642 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-09-20 |
0.0655 USDT |
6,259,246.7000 MDX |
0.0655 USDT |
0.0648 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-09-19 |
0.0660 USDT |
7,475,999.7000 MDX |
0.0659 USDT |
0.0652 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-09-18 |
0.0668 USDT |
8,288,865.7000 MDX |
0.0674 USDT |
0.0653 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-09-17 |
0.0674 USDT |
11,018,434.6000 MDX |
0.0676 USDT |
0.0669 USDT |
0.0674 USDT |
0.0671 USDT |
| 2023-09-16 |
0.0674 USDT |
19,917,101.9000 MDX |
0.0671 USDT |
0.0663 USDT |
0.0669 USDT |
0.0675 USDT |
| 2023-09-15 |
0.0668 USDT |
10,664,743.6000 MDX |
0.0667 USDT |
0.0664 USDT |
0.0666 USDT |
0.0670 USDT |
| 2023-09-14 |
0.0675 USDT |
22,522,769.4000 MDX |
0.0689 USDT |
0.0664 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-09-13 |
0.0682 USDT |
17,311,522.4000 MDX |
0.0678 USDT |
0.0675 USDT |
0.0678 USDT |
0.0687 USDT |
| 2023-09-12 |
0.0689 USDT |
17,498,029.4000 MDX |
0.0686 USDT |
0.0676 USDT |
0.0681 USDT |
0.0678 USDT |
| 2023-09-11 |
0.0694 USDT |
33,523,955.3000 MDX |
0.0684 USDT |
0.0672 USDT |
0.0682 USDT |
0.0685 USDT |
| 2023-09-10 |
0.0683 USDT |
16,205,821.5000 MDX |
0.0695 USDT |
0.0671 USDT |
0.0679 USDT |
0.0681 USDT |
| 2023-09-09 |
0.0701 USDT |
11,403,283.4000 MDX |
0.0704 USDT |
0.0693 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-09-08 |
0.0705 USDT |
11,391,952.3000 MDX |
0.0705 USDT |
0.0695 USDT |
0.0703 USDT |
0.0704 USDT |
| 2023-09-07 |
0.0688 USDT |
11,787,933.1000 MDX |
0.0693 USDT |
0.0673 USDT |
0.0678 USDT |
0.0708 USDT |
| 2023-09-06 |
0.0693 USDT |
18,900,267.0000 MDX |
0.0683 USDT |
0.0676 USDT |
0.0684 USDT |
0.0694 USDT |
| 2023-09-05 |
0.0675 USDT |
18,437,511.6000 MDX |
0.0656 USDT |
0.0650 USDT |
0.0655 USDT |
0.0682 USDT |
| 2023-09-04 |
0.0658 USDT |
15,216,342.9000 MDX |
0.0661 USDT |
0.0645 USDT |
0.0650 USDT |
0.0656 USDT |
| 2023-09-03 |
0.0659 USDT |
19,315,066.0000 MDX |
0.0634 USDT |
0.0633 USDT |
0.0640 USDT |
0.0661 USDT |
| 2023-09-02 |
0.0630 USDT |
15,547,573.0000 MDX |
0.0620 USDT |
0.0617 USDT |
0.0623 USDT |
0.0637 USDT |
| 2023-09-01 |
0.0612 USDT |
11,120,120.0000 MDX |
0.0602 USDT |
0.0600 USDT |
0.0604 USDT |
0.0617 USDT |
| 2023-08-31 |
0.0620 USDT |
16,101,568.1000 MDX |
0.0617 USDT |
0.0596 USDT |
0.0603 USDT |
0.0600 USDT |
| 2023-08-30 |
0.0610 USDT |
9,786,550.8000 MDX |
0.0615 USDT |
0.0603 USDT |
0.0610 USDT |
0.0618 USDT |
| 2023-08-29 |
0.0613 USDT |
7,332,247.8000 MDX |
0.0607 USDT |
0.0603 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-08-28 |
0.0607 USDT |
3,862,615.2000 MDX |
0.0608 USDT |
0.0600 USDT |
0.0604 USDT |
0.0607 USDT |
| 2023-08-27 |
0.0620 USDT |
4,594,031.3000 MDX |
0.0615 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-08-26 |
0.0616 USDT |
6,013,121.4000 MDX |
0.0605 USDT |
0.0597 USDT |
0.0600 USDT |
0.0614 USDT |
| 2023-08-25 |
0.0606 USDT |
5,950,955.0000 MDX |
0.0616 USDT |
0.0596 USDT |
0.0602 USDT |
0.0604 USDT |
| 2023-08-24 |
0.0626 USDT |
22,742,239.6000 MDX |
0.0599 USDT |
0.0594 USDT |
0.0595 USDT |
0.0618 USDT |
| 2023-08-23 |
0.0597 USDT |
3,518,537.7000 MDX |
0.0589 USDT |
0.0589 USDT |
0.0593 USDT |
0.0598 USDT |
| 2023-08-22 |
0.0590 USDT |
2,261,098.7000 MDX |
0.0598 USDT |
0.0575 USDT |
0.0584 USDT |
0.0589 USDT |
| 2023-08-21 |
0.0605 USDT |
3,349,045.1000 MDX |
0.0613 USDT |
0.0592 USDT |
0.0595 USDT |
0.0597 USDT |
| 2023-08-20 |
0.0612 USDT |
3,106,889.4000 MDX |
0.0610 USDT |
0.0606 USDT |
0.0608 USDT |
0.0611 USDT |
| 2023-08-19 |
0.0604 USDT |
1,391,590.4000 MDX |
0.0601 USDT |
0.0596 USDT |
0.0600 USDT |
0.0610 USDT |
| 2023-08-18 |
0.0599 USDT |
4,338,856.0000 MDX |
0.0589 USDT |
0.0586 USDT |
0.0590 USDT |
0.0602 USDT |
| 2023-08-17 |
0.0613 USDT |
4,435,345.1000 MDX |
0.0629 USDT |
0.0580 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-08-16 |
0.0646 USDT |
3,262,017.7000 MDX |
0.0663 USDT |
0.0626 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-08-15 |
0.0675 USDT |
6,063,534.4000 MDX |
0.0676 USDT |
0.0655 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-08-14 |
0.0677 USDT |
9,169,287.4000 MDX |
0.0665 USDT |
0.0664 USDT |
0.0667 USDT |
0.0677 USDT |
| 2023-08-13 |
0.0664 USDT |
9,763,153.0000 MDX |
0.0661 USDT |
0.0655 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-08-12 |
0.0663 USDT |
8,674,461.3000 MDX |
0.0659 USDT |
0.0655 USDT |
0.0658 USDT |
0.0660 USDT |
| 2023-08-11 |
0.0663 USDT |
9,381,271.5000 MDX |
0.0663 USDT |
0.0658 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-08-10 |
0.0660 USDT |
11,743,189.8000 MDX |
0.0665 USDT |
0.0650 USDT |
0.0657 USDT |
0.0663 USDT |
| 2023-08-09 |
0.0666 USDT |
1,707,438.8000 MDX |
0.0668 USDT |
0.0659 USDT |
0.0661 USDT |
0.0665 USDT |
| 2023-08-08 |
0.0674 USDT |
4,353,125.5000 MDX |
0.0659 USDT |
0.0656 USDT |
0.0658 USDT |
0.0669 USDT |