Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0660 USDT |
2,845,501.7000 MDX |
0.0664 USDT |
0.0652 USDT |
0.0656 USDT |
0.0658 USDT |
| 2023-08-06 |
0.0663 USDT |
3,381,592.4000 MDX |
0.0655 USDT |
0.0653 USDT |
0.0655 USDT |
0.0664 USDT |
| 2023-08-05 |
0.0652 USDT |
3,561,721.6000 MDX |
0.0657 USDT |
0.0643 USDT |
0.0646 USDT |
0.0656 USDT |
| 2023-08-04 |
0.0669 USDT |
6,465,089.3000 MDX |
0.0687 USDT |
0.0650 USDT |
0.0658 USDT |
0.0657 USDT |
| 2023-08-03 |
0.0695 USDT |
3,354,624.0000 MDX |
0.0700 USDT |
0.0685 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-08-02 |
0.0708 USDT |
6,735,353.7000 MDX |
0.0703 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-08-01 |
0.0706 USDT |
13,712,040.3000 MDX |
0.0728 USDT |
0.0679 USDT |
0.0690 USDT |
0.0700 USDT |
| 2023-07-31 |
0.0735 USDT |
33,499,711.6000 MDX |
0.0681 USDT |
0.0679 USDT |
0.0682 USDT |
0.0727 USDT |
| 2023-07-30 |
0.0693 USDT |
4,553,408.3000 MDX |
0.0704 USDT |
0.0677 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-07-29 |
0.0715 USDT |
16,196,206.4000 MDX |
0.0686 USDT |
0.0684 USDT |
0.0686 USDT |
0.0702 USDT |
| 2023-07-28 |
0.0684 USDT |
3,219,321.9000 MDX |
0.0682 USDT |
0.0669 USDT |
0.0677 USDT |
0.0686 USDT |
| 2023-07-27 |
0.0677 USDT |
3,398,927.9000 MDX |
0.0670 USDT |
0.0666 USDT |
0.0670 USDT |
0.0679 USDT |
| 2023-07-26 |
0.0665 USDT |
4,972,182.5000 MDX |
0.0678 USDT |
0.0652 USDT |
0.0660 USDT |
0.0670 USDT |
| 2023-07-25 |
0.0673 USDT |
4,357,394.1000 MDX |
0.0655 USDT |
0.0651 USDT |
0.0653 USDT |
0.0678 USDT |
| 2023-07-24 |
0.0662 USDT |
4,189,755.4000 MDX |
0.0677 USDT |
0.0650 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-07-23 |
0.0682 USDT |
14,000,839.8000 MDX |
0.0661 USDT |
0.0655 USDT |
0.0659 USDT |
0.0676 USDT |
| 2023-07-22 |
0.0665 USDT |
2,502,586.8000 MDX |
0.0660 USDT |
0.0657 USDT |
0.0660 USDT |
0.0657 USDT |
| 2023-07-21 |
0.0663 USDT |
5,312,127.9000 MDX |
0.0658 USDT |
0.0652 USDT |
0.0656 USDT |
0.0661 USDT |
| 2023-07-20 |
0.0662 USDT |
2,649,432.7000 MDX |
0.0657 USDT |
0.0651 USDT |
0.0658 USDT |
0.0660 USDT |
| 2023-07-19 |
0.0659 USDT |
3,890,939.3000 MDX |
0.0658 USDT |
0.0650 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-07-18 |
0.0672 USDT |
7,028,986.6000 MDX |
0.0678 USDT |
0.0654 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-07-17 |
0.0683 USDT |
8,440,406.6000 MDX |
0.0689 USDT |
0.0668 USDT |
0.0675 USDT |
0.0679 USDT |
| 2023-07-16 |
0.0704 USDT |
8,461,012.8000 MDX |
0.0713 USDT |
0.0685 USDT |
0.0691 USDT |
0.0686 USDT |
| 2023-07-15 |
0.0711 USDT |
14,074,222.4000 MDX |
0.0689 USDT |
0.0675 USDT |
0.0680 USDT |
0.0709 USDT |
| 2023-07-14 |
0.0699 USDT |
6,421,949.0000 MDX |
0.0702 USDT |
0.0677 USDT |
0.0686 USDT |
0.0689 USDT |
| 2023-07-13 |
0.0687 USDT |
8,875,339.3000 MDX |
0.0689 USDT |
0.0671 USDT |
0.0675 USDT |
0.0702 USDT |
| 2023-07-12 |
0.0693 USDT |
5,277,845.4000 MDX |
0.0701 USDT |
0.0681 USDT |
0.0688 USDT |
0.0687 USDT |
| 2023-07-11 |
0.0725 USDT |
47,519,739.1000 MDX |
0.0670 USDT |
0.0668 USDT |
0.0674 USDT |
0.0698 USDT |
| 2023-07-10 |
0.0670 USDT |
3,768,679.3000 MDX |
0.0685 USDT |
0.0659 USDT |
0.0667 USDT |
0.0669 USDT |
| 2023-07-09 |
0.0690 USDT |
10,003,671.6000 MDX |
0.0662 USDT |
0.0660 USDT |
0.0663 USDT |
0.0683 USDT |
| 2023-07-08 |
0.0667 USDT |
3,326,124.8000 MDX |
0.0668 USDT |
0.0657 USDT |
0.0660 USDT |
0.0662 USDT |
| 2023-07-07 |
0.0666 USDT |
2,940,529.7000 MDX |
0.0668 USDT |
0.0657 USDT |
0.0661 USDT |
0.0668 USDT |
| 2023-07-06 |
0.0685 USDT |
4,342,453.4000 MDX |
0.0685 USDT |
0.0671 USDT |
0.0678 USDT |
0.0676 USDT |
| 2023-07-05 |
0.0704 USDT |
18,840,488.1000 MDX |
0.0706 USDT |
0.0672 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-07-04 |
0.0711 USDT |
24,920,331.8000 MDX |
0.0671 USDT |
0.0667 USDT |
0.0671 USDT |
0.0707 USDT |
| 2023-07-03 |
0.0663 USDT |
6,748,867.9000 MDX |
0.0654 USDT |
0.0651 USDT |
0.0656 USDT |
0.0669 USDT |
| 2023-07-02 |
0.0646 USDT |
3,904,279.2000 MDX |
0.0655 USDT |
0.0634 USDT |
0.0642 USDT |
0.0653 USDT |
| 2023-07-01 |
0.0653 USDT |
8,442,286.8000 MDX |
0.0659 USDT |
0.0648 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-06-30 |
0.0675 USDT |
32,020,152.5000 MDX |
0.0619 USDT |
0.0616 USDT |
0.0619 USDT |
0.0657 USDT |
| 2023-06-29 |
0.0615 USDT |
6,375,085.8000 MDX |
0.0609 USDT |
0.0605 USDT |
0.0607 USDT |
0.0620 USDT |
| 2023-06-28 |
0.0620 USDT |
5,319,145.6000 MDX |
0.0639 USDT |
0.0606 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-06-27 |
0.0633 USDT |
4,082,832.7000 MDX |
0.0621 USDT |
0.0620 USDT |
0.0622 USDT |
0.0641 USDT |
| 2023-06-26 |
0.0631 USDT |
6,684,609.5000 MDX |
0.0646 USDT |
0.0618 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-06-25 |
0.0652 USDT |
3,307,607.1000 MDX |
0.0640 USDT |
0.0639 USDT |
0.0641 USDT |
0.0649 USDT |
| 2023-06-24 |
0.0642 USDT |
3,848,787.1000 MDX |
0.0643 USDT |
0.0628 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-06-23 |
0.0642 USDT |
5,360,441.8000 MDX |
0.0629 USDT |
0.0627 USDT |
0.0631 USDT |
0.0641 USDT |
| 2023-06-22 |
0.0635 USDT |
5,594,852.6000 MDX |
0.0637 USDT |
0.0621 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-06-21 |
0.0630 USDT |
10,377,740.6000 MDX |
0.0618 USDT |
0.0615 USDT |
0.0622 USDT |
0.0637 USDT |
| 2023-06-20 |
0.0608 USDT |
6,648,663.6000 MDX |
0.0603 USDT |
0.0597 USDT |
0.0602 USDT |
0.0618 USDT |
| 2023-06-19 |
0.0599 USDT |
2,272,795.3000 MDX |
0.0596 USDT |
0.0592 USDT |
0.0593 USDT |
0.0602 USDT |