Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0598 USDT |
2,708,310.8000 MDX |
0.0600 USDT |
0.0591 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-06-17 |
0.0603 USDT |
4,100,624.0000 MDX |
0.0598 USDT |
0.0594 USDT |
0.0598 USDT |
0.0603 USDT |
| 2023-06-16 |
0.0599 USDT |
7,910,866.4000 MDX |
0.0580 USDT |
0.0577 USDT |
0.0580 USDT |
0.0598 USDT |
| 2023-06-15 |
0.0573 USDT |
5,836,645.7000 MDX |
0.0574 USDT |
0.0560 USDT |
0.0565 USDT |
0.0580 USDT |
| 2023-06-14 |
0.0591 USDT |
12,284,421.2000 MDX |
0.0567 USDT |
0.0564 USDT |
0.0567 USDT |
0.0572 USDT |
| 2023-06-13 |
0.0564 USDT |
4,658,308.2000 MDX |
0.0560 USDT |
0.0558 USDT |
0.0562 USDT |
0.0565 USDT |
| 2023-06-12 |
0.0559 USDT |
6,796,186.6000 MDX |
0.0576 USDT |
0.0551 USDT |
0.0556 USDT |
0.0561 USDT |
| 2023-06-11 |
0.0577 USDT |
3,652,092.8000 MDX |
0.0572 USDT |
0.0568 USDT |
0.0571 USDT |
0.0576 USDT |
| 2023-06-10 |
0.0589 USDT |
12,564,566.1000 MDX |
0.0654 USDT |
0.0564 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-06-09 |
0.0653 USDT |
3,734,227.7000 MDX |
0.0650 USDT |
0.0638 USDT |
0.0645 USDT |
0.0654 USDT |
| 2023-06-08 |
0.0665 USDT |
20,216,379.7000 MDX |
0.0630 USDT |
0.0626 USDT |
0.0628 USDT |
0.0649 USDT |
| 2023-06-07 |
0.0638 USDT |
4,533,648.1000 MDX |
0.0650 USDT |
0.0627 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-06 |
0.0639 USDT |
6,122,583.2000 MDX |
0.0640 USDT |
0.0624 USDT |
0.0633 USDT |
0.0649 USDT |
| 2023-06-05 |
0.0678 USDT |
12,357,059.5000 MDX |
0.0697 USDT |
0.0630 USDT |
0.0639 USDT |
0.0640 USDT |
| 2023-06-04 |
0.0726 USDT |
26,837,161.6000 MDX |
0.0702 USDT |
0.0697 USDT |
0.0700 USDT |
0.0701 USDT |
| 2023-06-03 |
0.0696 USDT |
11,213,566.4000 MDX |
0.0686 USDT |
0.0668 USDT |
0.0676 USDT |
0.0704 USDT |
| 2023-06-02 |
0.0686 USDT |
2,991,615.4000 MDX |
0.0678 USDT |
0.0675 USDT |
0.0678 USDT |
0.0686 USDT |
| 2023-06-01 |
0.0671 USDT |
6,110,898.9000 MDX |
0.0669 USDT |
0.0655 USDT |
0.0659 USDT |
0.0680 USDT |
| 2023-05-31 |
0.0676 USDT |
6,761,880.0000 MDX |
0.0696 USDT |
0.0664 USDT |
0.0668 USDT |
0.0669 USDT |
| 2023-05-30 |
0.0699 USDT |
8,989,076.7000 MDX |
0.0686 USDT |
0.0679 USDT |
0.0684 USDT |
0.0697 USDT |
| 2023-05-29 |
0.0694 USDT |
6,134,826.7000 MDX |
0.0705 USDT |
0.0680 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-05-28 |
0.0701 USDT |
13,793,432.3000 MDX |
0.0729 USDT |
0.0688 USDT |
0.0697 USDT |
0.0703 USDT |
| 2023-05-27 |
0.0729 USDT |
66,063,613.8000 MDX |
0.0654 USDT |
0.0653 USDT |
0.0655 USDT |
0.0727 USDT |
| 2023-05-26 |
0.0651 USDT |
4,441,840.5000 MDX |
0.0638 USDT |
0.0638 USDT |
0.0639 USDT |
0.0654 USDT |
| 2023-05-25 |
0.0636 USDT |
3,697,811.4000 MDX |
0.0637 USDT |
0.0625 USDT |
0.0630 USDT |
0.0640 USDT |
| 2023-05-24 |
0.0645 USDT |
4,320,120.9000 MDX |
0.0663 USDT |
0.0630 USDT |
0.0635 USDT |
0.0639 USDT |
| 2023-05-23 |
0.0666 USDT |
3,956,746.2000 MDX |
0.0670 USDT |
0.0659 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-05-22 |
0.0664 USDT |
6,137,678.9000 MDX |
0.0666 USDT |
0.0652 USDT |
0.0655 USDT |
0.0670 USDT |
| 2023-05-21 |
0.0675 USDT |
2,633,540.3000 MDX |
0.0689 USDT |
0.0661 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-05-20 |
0.0684 USDT |
7,135,409.2000 MDX |
0.0673 USDT |
0.0669 USDT |
0.0672 USDT |
0.0688 USDT |
| 2023-05-19 |
0.0673 USDT |
3,799,614.9000 MDX |
0.0672 USDT |
0.0666 USDT |
0.0670 USDT |
0.0674 USDT |
| 2023-05-18 |
0.0679 USDT |
3,542,470.4000 MDX |
0.0686 USDT |
0.0667 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-05-17 |
0.0678 USDT |
2,770,975.1000 MDX |
0.0679 USDT |
0.0666 USDT |
0.0670 USDT |
0.0687 USDT |
| 2023-05-16 |
0.0677 USDT |
2,871,542.3000 MDX |
0.0675 USDT |
0.0666 USDT |
0.0671 USDT |
0.0677 USDT |
| 2023-05-15 |
0.0673 USDT |
2,118,696.8000 MDX |
0.0664 USDT |
0.0658 USDT |
0.0664 USDT |
0.0675 USDT |
| 2023-05-14 |
0.0660 USDT |
3,345,440.9000 MDX |
0.0664 USDT |
0.0645 USDT |
0.0661 USDT |
0.0662 USDT |
| 2023-05-13 |
0.0667 USDT |
2,227,384.0000 MDX |
0.0668 USDT |
0.0662 USDT |
0.0665 USDT |
0.0666 USDT |
| 2023-05-12 |
0.0650 USDT |
3,978,435.5000 MDX |
0.0653 USDT |
0.0630 USDT |
0.0638 USDT |
0.0668 USDT |
| 2023-05-11 |
0.0671 USDT |
4,840,256.3000 MDX |
0.0710 USDT |
0.0648 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-05-10 |
0.0700 USDT |
4,383,378.6000 MDX |
0.0687 USDT |
0.0681 USDT |
0.0687 USDT |
0.0710 USDT |
| 2023-05-09 |
0.0688 USDT |
5,647,521.5000 MDX |
0.0694 USDT |
0.0680 USDT |
0.0686 USDT |
0.0687 USDT |
| 2023-05-08 |
0.0716 USDT |
14,929,384.4000 MDX |
0.0746 USDT |
0.0685 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-05-07 |
0.0759 USDT |
13,329,724.9000 MDX |
0.0761 USDT |
0.0748 USDT |
0.0754 USDT |
0.0748 USDT |
| 2023-05-06 |
0.0766 USDT |
13,275,450.9000 MDX |
0.0789 USDT |
0.0753 USDT |
0.0758 USDT |
0.0761 USDT |
| 2023-05-05 |
0.0780 USDT |
14,186,052.7000 MDX |
0.0772 USDT |
0.0771 USDT |
0.0775 USDT |
0.0794 USDT |
| 2023-05-04 |
0.0776 USDT |
7,174,225.5000 MDX |
0.0782 USDT |
0.0767 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-05-03 |
0.0773 USDT |
9,857,815.9000 MDX |
0.0781 USDT |
0.0767 USDT |
0.0771 USDT |
0.0782 USDT |
| 2023-05-02 |
0.0777 USDT |
6,966,755.6000 MDX |
0.0776 USDT |
0.0764 USDT |
0.0770 USDT |
0.0780 USDT |
| 2023-05-01 |
0.0785 USDT |
4,114,352.5000 MDX |
0.0790 USDT |
0.0768 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-04-30 |
0.0805 USDT |
6,753,111.7000 MDX |
0.0813 USDT |
0.0788 USDT |
0.0793 USDT |
0.0795 USDT |