Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.8978 FDUSD |
37,416.2800 |
1.9320 FDUSD |
1.8420 FDUSD |
1.8620 FDUSD |
1.8620 FDUSD |
| 2025-01-26 |
2.0232 FDUSD |
48,080.1800 |
1.9970 FDUSD |
1.9790 FDUSD |
1.9930 FDUSD |
1.9900 FDUSD |
| 2025-01-25 |
1.9769 FDUSD |
79,751.4400 |
1.9820 FDUSD |
1.9300 FDUSD |
1.9500 FDUSD |
2.0110 FDUSD |
| 2025-01-24 |
2.0348 FDUSD |
44,956.4400 |
2.0960 FDUSD |
1.9490 FDUSD |
1.9860 FDUSD |
1.9810 FDUSD |
| 2025-01-23 |
2.0974 FDUSD |
155,176.3800 |
2.0450 FDUSD |
2.0140 FDUSD |
2.0470 FDUSD |
2.1060 FDUSD |
| 2025-01-22 |
2.0784 FDUSD |
31,236.7200 |
2.0950 FDUSD |
2.0390 FDUSD |
2.0600 FDUSD |
2.0760 FDUSD |
| 2025-01-21 |
2.0242 FDUSD |
51,119.9900 |
2.0600 FDUSD |
1.9420 FDUSD |
1.9820 FDUSD |
2.0990 FDUSD |
| 2025-01-20 |
2.0977 FDUSD |
86,418.6500 |
2.1100 FDUSD |
1.9870 FDUSD |
2.0360 FDUSD |
2.0700 FDUSD |
| 2025-01-19 |
2.3095 FDUSD |
124,494.4900 |
2.4780 FDUSD |
2.0980 FDUSD |
2.1570 FDUSD |
2.1430 FDUSD |
| 2025-01-18 |
2.5396 FDUSD |
120,433.0800 |
2.6790 FDUSD |
2.4260 FDUSD |
2.4530 FDUSD |
2.4650 FDUSD |
| 2025-01-17 |
2.6374 FDUSD |
21,706.8800 |
2.5800 FDUSD |
2.5740 FDUSD |
2.5870 FDUSD |
2.6750 FDUSD |
| 2025-01-16 |
2.6379 FDUSD |
41,719.6400 |
2.7120 FDUSD |
2.5450 FDUSD |
2.5880 FDUSD |
2.5580 FDUSD |
| 2025-01-15 |
2.5928 FDUSD |
67,774.0300 |
2.5990 FDUSD |
2.4880 FDUSD |
2.5030 FDUSD |
2.6920 FDUSD |
| 2025-01-14 |
2.5724 FDUSD |
36,959.8300 |
2.5280 FDUSD |
2.5180 FDUSD |
2.5690 FDUSD |
2.5800 FDUSD |
| 2025-01-13 |
2.4703 FDUSD |
61,248.9700 |
2.6990 FDUSD |
2.3400 FDUSD |
2.3990 FDUSD |
2.5250 FDUSD |
| 2025-01-12 |
2.7252 FDUSD |
35,021.2300 |
2.7910 FDUSD |
2.6660 FDUSD |
2.6960 FDUSD |
2.6790 FDUSD |
| 2025-01-11 |
2.7925 FDUSD |
30,151.8400 |
2.7900 FDUSD |
2.7250 FDUSD |
2.7430 FDUSD |
2.8100 FDUSD |
| 2025-01-10 |
2.7531 FDUSD |
35,280.1100 |
2.6800 FDUSD |
2.6640 FDUSD |
2.7300 FDUSD |
2.7780 FDUSD |
| 2025-01-09 |
2.6941 FDUSD |
76,683.5400 |
2.8310 FDUSD |
2.5980 FDUSD |
2.6570 FDUSD |
2.6760 FDUSD |
| 2025-01-08 |
2.8349 FDUSD |
46,954.7000 |
3.0320 FDUSD |
2.6590 FDUSD |
2.7700 FDUSD |
2.8250 FDUSD |
| 2025-01-07 |
3.1780 FDUSD |
41,939.5800 |
3.3680 FDUSD |
3.0030 FDUSD |
3.0470 FDUSD |
3.0240 FDUSD |
| 2025-01-06 |
3.3877 FDUSD |
30,982.2400 |
3.4540 FDUSD |
3.3300 FDUSD |
3.3660 FDUSD |
3.3590 FDUSD |
| 2025-01-05 |
3.3817 FDUSD |
47,845.3400 |
3.3350 FDUSD |
3.2830 FDUSD |
3.3120 FDUSD |
3.4600 FDUSD |
| 2025-01-04 |
3.4189 FDUSD |
73,541.1200 |
3.3750 FDUSD |
3.2870 FDUSD |
3.3320 FDUSD |
3.3560 FDUSD |
| 2025-01-03 |
3.2629 FDUSD |
51,712.4600 |
3.2350 FDUSD |
3.1170 FDUSD |
3.1500 FDUSD |
3.3480 FDUSD |
| 2025-01-02 |
3.2078 FDUSD |
101,765.7400 |
3.1800 FDUSD |
3.1090 FDUSD |
3.1840 FDUSD |
3.2080 FDUSD |
| 2025-01-01 |
3.0848 FDUSD |
37,814.0100 |
3.1100 FDUSD |
2.9650 FDUSD |
3.0200 FDUSD |
3.1580 FDUSD |
| 2024-12-31 |
3.1169 FDUSD |
36,037.1400 |
3.1820 FDUSD |
3.0040 FDUSD |
3.0390 FDUSD |
3.1200 FDUSD |
| 2024-12-30 |
3.2524 FDUSD |
77,257.2500 |
3.4040 FDUSD |
3.1310 FDUSD |
3.1890 FDUSD |
3.1720 FDUSD |
| 2024-12-29 |
3.5445 FDUSD |
73,714.9200 |
3.4790 FDUSD |
3.3440 FDUSD |
3.4310 FDUSD |
3.3670 FDUSD |
| 2024-12-28 |
3.6778 FDUSD |
52,746.3000 |
4.0170 FDUSD |
3.4600 FDUSD |
3.5330 FDUSD |
3.5390 FDUSD |
| 2024-12-27 |
3.9881 FDUSD |
248,629.7600 |
3.9280 FDUSD |
3.6500 FDUSD |
3.7610 FDUSD |
4.0140 FDUSD |
| 2024-12-26 |
3.7805 FDUSD |
228,613.9900 |
3.4510 FDUSD |
3.3100 FDUSD |
3.3690 FDUSD |
3.8660 FDUSD |
| 2024-12-25 |
3.4286 FDUSD |
158,552.5600 |
3.1750 FDUSD |
3.1360 FDUSD |
3.3000 FDUSD |
3.3950 FDUSD |
| 2024-12-24 |
3.0406 FDUSD |
58,904.4900 |
3.0990 FDUSD |
2.9230 FDUSD |
2.9580 FDUSD |
3.1590 FDUSD |
| 2024-12-23 |
2.9372 FDUSD |
89,948.7200 |
3.1000 FDUSD |
2.8300 FDUSD |
2.8650 FDUSD |
2.8620 FDUSD |
| 2024-12-22 |
3.0795 FDUSD |
191,832.4400 |
3.1380 FDUSD |
2.9610 FDUSD |
3.0350 FDUSD |
3.0710 FDUSD |
| 2024-12-21 |
3.4003 FDUSD |
290,588.1700 |
3.5020 FDUSD |
3.0940 FDUSD |
3.1570 FDUSD |
3.1210 FDUSD |
| 2024-12-20 |
3.0794 FDUSD |
413,099.8700 |
2.7660 FDUSD |
2.7310 FDUSD |
2.9530 FDUSD |
3.3930 FDUSD |
| 2024-12-19 |
2.7943 FDUSD |
140,859.3900 |
2.8020 FDUSD |
2.5900 FDUSD |
2.7100 FDUSD |
2.7790 FDUSD |
| 2024-12-18 |
3.0269 FDUSD |
190,680.0200 |
3.0400 FDUSD |
2.6600 FDUSD |
2.8210 FDUSD |
2.8050 FDUSD |
| 2024-12-17 |
3.2287 FDUSD |
357,738.6700 |
3.5530 FDUSD |
3.0490 FDUSD |
3.1060 FDUSD |
3.0880 FDUSD |
| 2024-12-16 |
3.6227 FDUSD |
76,330.3500 |
3.8570 FDUSD |
3.4970 FDUSD |
3.5520 FDUSD |
3.5610 FDUSD |
| 2024-12-15 |
3.8450 FDUSD |
70,606.2700 |
3.8850 FDUSD |
3.7160 FDUSD |
3.8210 FDUSD |
3.7300 FDUSD |
| 2024-12-14 |
4.1275 FDUSD |
96,349.0800 |
4.2490 FDUSD |
3.7310 FDUSD |
3.8090 FDUSD |
3.8160 FDUSD |
| 2024-12-13 |
4.2175 FDUSD |
321,069.1800 |
4.4860 FDUSD |
4.0190 FDUSD |
4.2130 FDUSD |
4.2560 FDUSD |
| 2024-12-12 |
4.8577 FDUSD |
342,403.2500 |
5.4340 FDUSD |
4.3630 FDUSD |
4.4320 FDUSD |
4.4320 FDUSD |
| 2024-12-11 |
5.9945 FDUSD |
1,354,170.6000 |
5.6520 FDUSD |
4.9290 FDUSD |
5.1450 FDUSD |
5.3140 FDUSD |
| 2024-12-10 |
4.8760 FDUSD |
1,451,825.3800 |
0.3010 FDUSD |
0.3010 FDUSD |
4.8410 FDUSD |
5.6530 FDUSD |