Identifier on Binance: MEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0784 FDUSD |
97,354.7000 |
3.1380 FDUSD |
2.9700 FDUSD |
3.0350 FDUSD |
3.0710 FDUSD |
| 2024-12-21 |
3.4003 FDUSD |
290,588.1700 |
3.5020 FDUSD |
3.0940 FDUSD |
3.1570 FDUSD |
3.1210 FDUSD |
| 2024-12-20 |
3.0794 FDUSD |
413,099.8700 |
2.7660 FDUSD |
2.7310 FDUSD |
2.9530 FDUSD |
3.3930 FDUSD |
| 2024-12-19 |
2.7943 FDUSD |
140,859.3900 |
2.8020 FDUSD |
2.5900 FDUSD |
2.7100 FDUSD |
2.7790 FDUSD |
| 2024-12-18 |
3.0269 FDUSD |
190,680.0200 |
3.0400 FDUSD |
2.6600 FDUSD |
2.8210 FDUSD |
2.8050 FDUSD |
| 2024-12-17 |
3.2287 FDUSD |
357,738.6700 |
3.5530 FDUSD |
3.0490 FDUSD |
3.1060 FDUSD |
3.0880 FDUSD |
| 2024-12-16 |
3.6227 FDUSD |
76,330.3500 |
3.8570 FDUSD |
3.4970 FDUSD |
3.5520 FDUSD |
3.5610 FDUSD |
| 2024-12-15 |
3.8450 FDUSD |
70,606.2700 |
3.8850 FDUSD |
3.7160 FDUSD |
3.8210 FDUSD |
3.7300 FDUSD |
| 2024-12-14 |
4.1275 FDUSD |
96,349.0800 |
4.2490 FDUSD |
3.7310 FDUSD |
3.8090 FDUSD |
3.8160 FDUSD |
| 2024-12-13 |
4.2175 FDUSD |
321,069.1800 |
4.4860 FDUSD |
4.0190 FDUSD |
4.2130 FDUSD |
4.2560 FDUSD |
| 2024-12-12 |
4.8577 FDUSD |
342,403.2500 |
5.4340 FDUSD |
4.3630 FDUSD |
4.4320 FDUSD |
4.4320 FDUSD |
| 2024-12-11 |
5.9945 FDUSD |
1,354,170.6000 |
5.6520 FDUSD |
4.9290 FDUSD |
5.1450 FDUSD |
5.3140 FDUSD |
| 2024-12-10 |
4.8760 FDUSD |
1,451,825.3800 |
0.3010 FDUSD |
0.3010 FDUSD |
4.8410 FDUSD |
5.6530 FDUSD |