Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
8.5179 TRY |
164,480.1300 |
8.6300 TRY |
8.4600 TRY |
8.5200 TRY |
8.5100 TRY |
| 2025-12-23 |
8.5466 TRY |
1,694,452.2300 |
8.9000 TRY |
8.3400 TRY |
8.5100 TRY |
8.5300 TRY |
| 2025-12-22 |
9.4688 TRY |
375,240.8400 |
9.3500 TRY |
8.9000 TRY |
9.0900 TRY |
8.9000 TRY |
| 2025-12-21 |
9.4693 TRY |
271,409.8700 |
9.6800 TRY |
9.1700 TRY |
9.2300 TRY |
9.3600 TRY |
| 2025-12-20 |
9.5793 TRY |
294,978.4600 |
9.3000 TRY |
9.2500 TRY |
9.5100 TRY |
9.6200 TRY |
| 2025-12-19 |
9.2406 TRY |
350,196.7700 |
8.9200 TRY |
8.9100 TRY |
8.9300 TRY |
9.3700 TRY |
| 2025-12-18 |
9.0732 TRY |
137,095.5700 |
9.3800 TRY |
6.5600 TRY |
8.8300 TRY |
8.9600 TRY |
| 2025-12-17 |
9.7528 TRY |
577,373.7700 |
9.9100 TRY |
9.2500 TRY |
9.3700 TRY |
9.3200 TRY |
| 2025-12-16 |
9.8382 TRY |
342,958.9100 |
10.0500 TRY |
9.5500 TRY |
9.7700 TRY |
9.9100 TRY |
| 2025-12-15 |
10.5187 TRY |
497,210.1000 |
10.8700 TRY |
9.9200 TRY |
10.0200 TRY |
10.0000 TRY |
| 2025-12-14 |
11.7616 TRY |
1,577,202.7600 |
11.4500 TRY |
10.8900 TRY |
10.9500 TRY |
10.8900 TRY |
| 2025-12-13 |
11.4461 TRY |
54,020.8500 |
11.4000 TRY |
11.3600 TRY |
11.4000 TRY |
11.4500 TRY |
| 2025-12-12 |
11.4584 TRY |
189,029.7000 |
11.8200 TRY |
11.1800 TRY |
11.2900 TRY |
11.4000 TRY |
| 2025-12-11 |
11.8083 TRY |
204,274.1700 |
12.7400 TRY |
11.5200 TRY |
11.6900 TRY |
11.7700 TRY |
| 2025-12-10 |
12.9140 TRY |
213,690.8400 |
13.8300 TRY |
12.5400 TRY |
12.8200 TRY |
12.7500 TRY |
| 2025-12-09 |
13.8368 TRY |
154,452.9400 |
13.4800 TRY |
13.1100 TRY |
13.1500 TRY |
13.6200 TRY |
| 2025-12-08 |
13.6330 TRY |
52,112.9600 |
13.5000 TRY |
13.3700 TRY |
13.4000 TRY |
13.4000 TRY |
| 2025-12-07 |
13.7794 TRY |
72,880.7100 |
13.9100 TRY |
13.3100 TRY |
13.5300 TRY |
13.5000 TRY |
| 2025-12-06 |
13.9134 TRY |
76,009.2700 |
13.8200 TRY |
13.7900 TRY |
13.8000 TRY |
13.9100 TRY |
| 2025-12-05 |
13.9217 TRY |
85,498.6700 |
14.2200 TRY |
11.0100 TRY |
13.8100 TRY |
13.8300 TRY |
| 2025-12-04 |
14.3173 TRY |
108,540.1700 |
14.4200 TRY |
13.9500 TRY |
14.0600 TRY |
14.0600 TRY |
| 2025-12-03 |
14.1454 TRY |
98,553.4800 |
14.1600 TRY |
13.8500 TRY |
14.1100 TRY |
14.3700 TRY |
| 2025-12-02 |
13.6377 TRY |
745,262.1700 |
13.0900 TRY |
12.8900 TRY |
13.0600 TRY |
14.1500 TRY |
| 2025-12-01 |
12.9999 TRY |
198,737.9900 |
13.9900 TRY |
3.2200 TRY |
12.7600 TRY |
13.1600 TRY |
| 2025-11-30 |
14.1179 TRY |
112,416.9900 |
14.1700 TRY |
13.9200 TRY |
14.0200 TRY |
14.1400 TRY |
| 2025-11-29 |
14.2572 TRY |
180,009.3700 |
14.4800 TRY |
14.0100 TRY |
14.1500 TRY |
14.1500 TRY |
| 2025-11-28 |
14.8448 TRY |
190,254.6600 |
15.3300 TRY |
14.3700 TRY |
14.5200 TRY |
14.5400 TRY |
| 2025-11-27 |
15.7673 TRY |
158,775.3600 |
15.8100 TRY |
15.5200 TRY |
15.6100 TRY |
15.6200 TRY |
| 2025-11-26 |
15.4722 TRY |
188,074.1200 |
15.8800 TRY |
15.1900 TRY |
15.3100 TRY |
15.7300 TRY |
| 2025-11-25 |
15.6547 TRY |
217,739.8200 |
15.9700 TRY |
15.3800 TRY |
15.5800 TRY |
15.8700 TRY |
| 2025-11-24 |
15.7702 TRY |
161,092.4200 |
15.4200 TRY |
15.2900 TRY |
15.5400 TRY |
16.1100 TRY |
| 2025-11-23 |
15.4942 TRY |
148,681.5300 |
15.3200 TRY |
15.3100 TRY |
15.3200 TRY |
15.3500 TRY |
| 2025-11-22 |
15.6918 TRY |
839,013.1500 |
14.9500 TRY |
14.8800 TRY |
14.9500 TRY |
15.3100 TRY |
| 2025-11-21 |
15.0565 TRY |
212,654.0900 |
15.6100 TRY |
13.9200 TRY |
14.5500 TRY |
15.2000 TRY |
| 2025-11-20 |
16.3798 TRY |
189,980.9100 |
15.9800 TRY |
13.5100 TRY |
15.5700 TRY |
16.1300 TRY |
| 2025-11-19 |
16.3766 TRY |
195,744.3400 |
16.2700 TRY |
15.1900 TRY |
15.4200 TRY |
15.9800 TRY |
| 2025-11-18 |
16.2472 TRY |
142,747.8700 |
15.8800 TRY |
12.5100 TRY |
15.9400 TRY |
16.1500 TRY |
| 2025-11-17 |
16.2428 TRY |
61,130.9500 |
16.2300 TRY |
15.6900 TRY |
15.6900 TRY |
15.7600 TRY |
| 2025-11-16 |
16.5447 TRY |
81,202.2000 |
16.7100 TRY |
15.8000 TRY |
15.9200 TRY |
16.2900 TRY |
| 2025-11-15 |
16.7221 TRY |
74,055.1200 |
16.4500 TRY |
16.3800 TRY |
16.4900 TRY |
16.5300 TRY |
| 2025-11-14 |
16.5672 TRY |
100,835.7300 |
16.7900 TRY |
16.0000 TRY |
16.2300 TRY |
16.7500 TRY |
| 2025-11-13 |
17.8621 TRY |
240,578.7500 |
17.3600 TRY |
14.5000 TRY |
16.5400 TRY |
16.4200 TRY |
| 2025-11-12 |
17.5637 TRY |
128,527.2100 |
17.1600 TRY |
16.9400 TRY |
17.0300 TRY |
17.2500 TRY |
| 2025-11-11 |
17.8181 TRY |
213,524.3000 |
18.3600 TRY |
17.2600 TRY |
17.4100 TRY |
17.4400 TRY |
| 2025-11-10 |
18.0917 TRY |
109,062.6000 |
17.8900 TRY |
17.3700 TRY |
18.0300 TRY |
18.4700 TRY |
| 2025-11-09 |
17.9274 TRY |
512,594.1300 |
18.1500 TRY |
17.3200 TRY |
17.5000 TRY |
17.8800 TRY |
| 2025-11-08 |
18.0857 TRY |
208,592.2500 |
18.7000 TRY |
17.5400 TRY |
17.7300 TRY |
18.1000 TRY |
| 2025-11-07 |
18.0083 TRY |
897,338.4500 |
16.7600 TRY |
16.4100 TRY |
16.8000 TRY |
18.3800 TRY |
| 2025-11-06 |
16.6039 TRY |
265,417.7700 |
16.9200 TRY |
16.3100 TRY |
16.4800 TRY |
16.7900 TRY |
| 2025-11-05 |
16.6969 TRY |
495,304.3100 |
16.6100 TRY |
15.7100 TRY |
16.3100 TRY |
17.0800 TRY |