Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
109.0649 TRY |
215,804.1800 |
111.2000 TRY |
105.0900 TRY |
107.7000 TRY |
108.6400 TRY |
| 2024-12-21 |
119.5324 TRY |
2,305,555.4800 |
123.8400 TRY |
109.2400 TRY |
111.8000 TRY |
110.5800 TRY |
| 2024-12-20 |
108.9325 TRY |
5,587,060.0300 |
97.5200 TRY |
96.1000 TRY |
104.1900 TRY |
120.1400 TRY |
| 2024-12-19 |
99.0267 TRY |
1,100,249.6900 |
98.2200 TRY |
91.0600 TRY |
95.3600 TRY |
97.7800 TRY |
| 2024-12-18 |
107.0762 TRY |
2,052,428.6900 |
106.5600 TRY |
93.0800 TRY |
99.3000 TRY |
98.5200 TRY |
| 2024-12-17 |
113.2720 TRY |
2,391,821.5300 |
124.2100 TRY |
106.7100 TRY |
108.6100 TRY |
108.1100 TRY |
| 2024-12-16 |
125.8737 TRY |
2,122,573.3700 |
134.8000 TRY |
122.1900 TRY |
124.3900 TRY |
124.1700 TRY |
| 2024-12-15 |
135.1674 TRY |
1,587,185.9300 |
136.6700 TRY |
130.6400 TRY |
134.3200 TRY |
131.0000 TRY |
| 2024-12-14 |
143.8427 TRY |
2,109,447.5600 |
149.1200 TRY |
131.2900 TRY |
134.0000 TRY |
134.3700 TRY |
| 2024-12-13 |
148.0562 TRY |
3,734,790.7500 |
157.1300 TRY |
141.1300 TRY |
147.6700 TRY |
149.4400 TRY |
| 2024-12-12 |
169.9086 TRY |
4,053,261.9700 |
189.7000 TRY |
152.5300 TRY |
155.0000 TRY |
154.8800 TRY |
| 2024-12-11 |
207.0540 TRY |
20,868,527.5600 |
198.6900 TRY |
172.6200 TRY |
179.8900 TRY |
185.7600 TRY |
| 2024-12-10 |
176.7500 TRY |
21,111,580.6200 |
10.5400 TRY |
10.5400 TRY |
170.0000 TRY |
197.5100 TRY |