Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.9127 USDT |
85,666.8800 |
1.8940 USDT |
1.8940 USDT |
1.9290 USDT |
1.9010 USDT |
| 2025-01-27 |
1.8260 USDT |
4,136,083.2500 |
1.9330 USDT |
1.7090 USDT |
1.7530 USDT |
1.9010 USDT |
| 2025-01-26 |
2.0233 USDT |
1,468,130.8100 |
1.9990 USDT |
1.9770 USDT |
1.9930 USDT |
1.9830 USDT |
| 2025-01-25 |
1.9744 USDT |
2,441,796.8800 |
1.9840 USDT |
1.9280 USDT |
1.9510 USDT |
2.0010 USDT |
| 2025-01-24 |
2.0393 USDT |
2,696,826.8800 |
2.0950 USDT |
1.9440 USDT |
1.9880 USDT |
1.9800 USDT |
| 2025-01-23 |
2.0896 USDT |
5,741,273.4100 |
2.0470 USDT |
2.0120 USDT |
2.0560 USDT |
2.1020 USDT |
| 2025-01-22 |
2.0787 USDT |
2,402,801.6300 |
2.0970 USDT |
2.0370 USDT |
2.0640 USDT |
2.0730 USDT |
| 2025-01-21 |
2.0425 USDT |
3,785,445.6000 |
2.0600 USDT |
1.9390 USDT |
1.9820 USDT |
2.1000 USDT |
| 2025-01-20 |
2.0928 USDT |
8,698,048.4600 |
2.1070 USDT |
1.9830 USDT |
2.0340 USDT |
2.0660 USDT |
| 2025-01-19 |
2.2907 USDT |
7,287,675.4800 |
2.4740 USDT |
2.0910 USDT |
2.1570 USDT |
2.1410 USDT |
| 2025-01-18 |
2.5647 USDT |
6,544,242.1700 |
2.6740 USDT |
2.4240 USDT |
2.4530 USDT |
2.4660 USDT |
| 2025-01-17 |
2.6461 USDT |
2,577,764.9800 |
2.5760 USDT |
2.5670 USDT |
2.5890 USDT |
2.6760 USDT |
| 2025-01-16 |
2.6245 USDT |
2,571,227.7200 |
2.7130 USDT |
2.5400 USDT |
2.5950 USDT |
2.5550 USDT |
| 2025-01-15 |
2.6050 USDT |
3,039,160.4100 |
2.5980 USDT |
2.4860 USDT |
2.5150 USDT |
2.6930 USDT |
| 2025-01-14 |
2.5828 USDT |
2,141,565.4500 |
2.5310 USDT |
2.5180 USDT |
2.5730 USDT |
2.5790 USDT |
| 2025-01-13 |
2.4913 USDT |
3,929,847.9900 |
2.7020 USDT |
2.3350 USDT |
2.4010 USDT |
2.5140 USDT |
| 2025-01-12 |
2.7240 USDT |
1,940,628.0200 |
2.7970 USDT |
2.6640 USDT |
2.6970 USDT |
2.6750 USDT |
| 2025-01-11 |
2.7878 USDT |
2,456,059.3400 |
2.7800 USDT |
2.7220 USDT |
2.7490 USDT |
2.8050 USDT |
| 2025-01-10 |
2.7510 USDT |
2,897,286.9000 |
2.6800 USDT |
2.6570 USDT |
2.7300 USDT |
2.7820 USDT |
| 2025-01-09 |
2.7023 USDT |
3,549,333.6100 |
2.8290 USDT |
2.5940 USDT |
2.6580 USDT |
2.6720 USDT |
| 2025-01-08 |
2.8201 USDT |
3,562,293.5000 |
3.0180 USDT |
2.6530 USDT |
2.7660 USDT |
2.8290 USDT |
| 2025-01-07 |
3.1766 USDT |
3,808,955.8700 |
3.3670 USDT |
2.9960 USDT |
3.0450 USDT |
3.0210 USDT |
| 2025-01-06 |
3.3830 USDT |
2,510,675.4600 |
3.4520 USDT |
3.3250 USDT |
3.3670 USDT |
3.3500 USDT |
| 2025-01-05 |
3.3723 USDT |
3,941,153.7700 |
3.3530 USDT |
3.2750 USDT |
3.3160 USDT |
3.4480 USDT |
| 2025-01-04 |
3.4186 USDT |
5,135,018.7900 |
3.3700 USDT |
3.2770 USDT |
3.3340 USDT |
3.3520 USDT |
| 2025-01-03 |
3.2406 USDT |
4,044,543.7500 |
3.2370 USDT |
3.1090 USDT |
3.1480 USDT |
3.3490 USDT |
| 2025-01-02 |
3.1958 USDT |
5,441,771.2800 |
3.1810 USDT |
3.1020 USDT |
3.1830 USDT |
3.2020 USDT |
| 2025-01-01 |
3.0712 USDT |
3,398,793.9400 |
3.1070 USDT |
2.9590 USDT |
3.0180 USDT |
3.1500 USDT |
| 2024-12-31 |
3.1132 USDT |
5,017,270.2500 |
3.1870 USDT |
3.0040 USDT |
3.0450 USDT |
3.1120 USDT |
| 2024-12-30 |
3.2809 USDT |
6,245,013.5500 |
3.4100 USDT |
3.1310 USDT |
3.1960 USDT |
3.1750 USDT |
| 2024-12-29 |
3.5367 USDT |
9,326,705.1900 |
3.5010 USDT |
3.3460 USDT |
3.4360 USDT |
3.3840 USDT |
| 2024-12-28 |
3.6452 USDT |
9,097,888.4900 |
4.0280 USDT |
3.4620 USDT |
3.5420 USDT |
3.5490 USDT |
| 2024-12-27 |
3.9358 USDT |
18,463,519.1700 |
3.9370 USDT |
3.6540 USDT |
3.7740 USDT |
4.0180 USDT |
| 2024-12-26 |
3.7504 USDT |
26,892,488.2200 |
3.4690 USDT |
3.3160 USDT |
3.3830 USDT |
3.8840 USDT |
| 2024-12-25 |
3.4612 USDT |
15,500,492.1700 |
3.1850 USDT |
3.1420 USDT |
3.3190 USDT |
3.4190 USDT |
| 2024-12-24 |
3.0645 USDT |
6,239,194.9100 |
3.1100 USDT |
2.9300 USDT |
2.9710 USDT |
3.1680 USDT |
| 2024-12-23 |
2.9274 USDT |
5,442,072.8800 |
3.0990 USDT |
2.8310 USDT |
2.8790 USDT |
2.8720 USDT |
| 2024-12-22 |
3.0710 USDT |
7,228,159.5500 |
3.1420 USDT |
2.9500 USDT |
3.0300 USDT |
3.0600 USDT |
| 2024-12-21 |
3.3833 USDT |
18,504,494.2300 |
3.4920 USDT |
3.0860 USDT |
3.1530 USDT |
3.1300 USDT |
| 2024-12-20 |
3.0687 USDT |
37,650,966.5500 |
2.7640 USDT |
2.7240 USDT |
2.9500 USDT |
3.3950 USDT |
| 2024-12-19 |
2.8059 USDT |
14,008,784.1500 |
2.7930 USDT |
2.5820 USDT |
2.7100 USDT |
2.7730 USDT |
| 2024-12-18 |
3.0348 USDT |
14,782,787.5600 |
3.0400 USDT |
2.6320 USDT |
2.8210 USDT |
2.8030 USDT |
| 2024-12-17 |
3.2475 USDT |
15,601,488.2000 |
3.5460 USDT |
3.0430 USDT |
3.1010 USDT |
3.0820 USDT |
| 2024-12-16 |
3.6308 USDT |
12,047,285.0200 |
3.8540 USDT |
3.4910 USDT |
3.5480 USDT |
3.5460 USDT |
| 2024-12-15 |
3.8478 USDT |
10,112,552.0100 |
3.8910 USDT |
3.7100 USDT |
3.8220 USDT |
3.7240 USDT |
| 2024-12-14 |
4.1333 USDT |
18,257,874.8300 |
4.2680 USDT |
3.7300 USDT |
3.8140 USDT |
3.8250 USDT |
| 2024-12-13 |
4.2280 USDT |
25,736,874.9400 |
4.4890 USDT |
4.0220 USDT |
4.2220 USDT |
4.2690 USDT |
| 2024-12-12 |
4.8661 USDT |
33,456,279.2000 |
5.4270 USDT |
4.3530 USDT |
4.4320 USDT |
4.4300 USDT |
| 2024-12-11 |
5.9828 USDT |
118,259,181.2900 |
5.6650 USDT |
4.9210 USDT |
5.1470 USDT |
5.3150 USDT |
| 2024-12-10 |
5.0326 USDT |
87,063,249.4200 |
0.3000 USDT |
0.3000 USDT |
4.8300 USDT |
5.6330 USDT |