Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.9408 USDT |
100,755.7800 |
0.9350 USDT |
0.9300 USDT |
0.9420 USDT |
0.9410 USDT |
| 2025-04-04 |
0.9234 USDT |
1,618,839.4300 |
0.9420 USDT |
0.8980 USDT |
0.9160 USDT |
0.9290 USDT |
| 2025-04-03 |
0.9317 USDT |
1,298,995.4900 |
0.9130 USDT |
0.9020 USDT |
0.9230 USDT |
0.9370 USDT |
| 2025-04-02 |
0.9743 USDT |
2,018,542.0800 |
1.0040 USDT |
0.8990 USDT |
0.9140 USDT |
0.9130 USDT |
| 2025-04-01 |
1.0121 USDT |
1,569,049.6600 |
0.9980 USDT |
0.9930 USDT |
1.0040 USDT |
1.0030 USDT |
| 2025-03-31 |
1.0076 USDT |
1,237,882.1600 |
1.0340 USDT |
0.9850 USDT |
0.9980 USDT |
0.9900 USDT |
| 2025-03-30 |
1.0469 USDT |
757,161.6000 |
1.0470 USDT |
1.0200 USDT |
1.0370 USDT |
1.0330 USDT |
| 2025-03-29 |
1.0644 USDT |
974,579.5300 |
1.1270 USDT |
1.0270 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-03-28 |
1.1570 USDT |
2,178,672.5200 |
1.2470 USDT |
1.0960 USDT |
1.1090 USDT |
1.1200 USDT |
| 2025-03-27 |
1.2471 USDT |
1,600,445.0300 |
1.2540 USDT |
1.2130 USDT |
1.2440 USDT |
1.2490 USDT |
| 2025-03-26 |
1.2649 USDT |
2,002,112.1200 |
1.2790 USDT |
1.2370 USDT |
1.2510 USDT |
1.2560 USDT |
| 2025-03-25 |
1.2497 USDT |
3,707,155.4300 |
1.1920 USDT |
1.1800 USDT |
1.2070 USDT |
1.2790 USDT |
| 2025-03-24 |
1.1764 USDT |
1,628,857.2200 |
1.1600 USDT |
1.1380 USDT |
1.1550 USDT |
1.1990 USDT |
| 2025-03-23 |
1.1608 USDT |
1,444,636.9000 |
1.1910 USDT |
1.1310 USDT |
1.1400 USDT |
1.1480 USDT |
| 2025-03-22 |
1.2229 USDT |
3,924,218.9700 |
1.2160 USDT |
1.1720 USDT |
1.1930 USDT |
1.1930 USDT |
| 2025-03-21 |
1.1877 USDT |
7,763,375.3700 |
1.1180 USDT |
1.1080 USDT |
1.1180 USDT |
1.2030 USDT |
| 2025-03-20 |
1.1206 USDT |
1,267,792.3000 |
1.1450 USDT |
1.0950 USDT |
1.1060 USDT |
1.1130 USDT |
| 2025-03-19 |
1.1305 USDT |
2,641,039.7300 |
1.1370 USDT |
1.1070 USDT |
1.1210 USDT |
1.1360 USDT |
| 2025-03-18 |
1.1349 USDT |
4,722,514.9200 |
1.1630 USDT |
1.0920 USDT |
1.1050 USDT |
1.1110 USDT |
| 2025-03-17 |
1.1445 USDT |
4,639,246.5600 |
1.0640 USDT |
1.0540 USDT |
1.0700 USDT |
1.1660 USDT |
| 2025-03-16 |
1.0947 USDT |
1,367,120.8300 |
1.1190 USDT |
1.0580 USDT |
1.0680 USDT |
1.0620 USDT |
| 2025-03-15 |
1.1060 USDT |
1,374,688.1200 |
1.0870 USDT |
1.0830 USDT |
1.0930 USDT |
1.1180 USDT |
| 2025-03-14 |
1.0890 USDT |
1,750,921.2200 |
1.0670 USDT |
1.0520 USDT |
1.0670 USDT |
1.0900 USDT |
| 2025-03-13 |
1.0552 USDT |
1,259,916.5000 |
1.0450 USDT |
1.0190 USDT |
1.0280 USDT |
1.0570 USDT |
| 2025-03-12 |
1.0228 USDT |
2,073,815.6400 |
1.0400 USDT |
0.9900 USDT |
1.0020 USDT |
1.0340 USDT |
| 2025-03-11 |
1.0156 USDT |
3,008,844.9200 |
1.0230 USDT |
0.9400 USDT |
1.0130 USDT |
1.0360 USDT |
| 2025-03-10 |
1.0946 USDT |
5,739,566.9500 |
1.0180 USDT |
0.9920 USDT |
1.0360 USDT |
1.0360 USDT |
| 2025-03-09 |
1.0553 USDT |
1,959,691.9700 |
1.1210 USDT |
0.9970 USDT |
1.0260 USDT |
1.0220 USDT |
| 2025-03-08 |
1.1396 USDT |
1,148,763.6900 |
1.1570 USDT |
1.1040 USDT |
1.1180 USDT |
1.1180 USDT |
| 2025-03-07 |
1.1607 USDT |
2,498,472.6200 |
1.1580 USDT |
1.0950 USDT |
1.1510 USDT |
1.1670 USDT |
| 2025-03-06 |
1.1737 USDT |
1,331,472.6900 |
1.1800 USDT |
1.1340 USDT |
1.1490 USDT |
1.1600 USDT |
| 2025-03-05 |
1.1565 USDT |
1,889,643.1100 |
1.1500 USDT |
1.1260 USDT |
1.1390 USDT |
1.1750 USDT |
| 2025-03-04 |
1.1238 USDT |
4,406,942.1500 |
1.1890 USDT |
1.0640 USDT |
1.1070 USDT |
1.1570 USDT |
| 2025-03-03 |
1.3022 USDT |
3,950,126.4200 |
1.4120 USDT |
1.1790 USDT |
1.2050 USDT |
1.2020 USDT |
| 2025-03-02 |
1.3872 USDT |
3,199,595.5200 |
1.3430 USDT |
1.3230 USDT |
1.3380 USDT |
1.4130 USDT |
| 2025-03-01 |
1.3516 USDT |
2,136,076.9000 |
1.3790 USDT |
1.3100 USDT |
1.3270 USDT |
1.3450 USDT |
| 2025-02-28 |
1.3333 USDT |
3,181,799.8400 |
1.3600 USDT |
1.2730 USDT |
1.3020 USDT |
1.3740 USDT |
| 2025-02-27 |
1.3853 USDT |
1,946,575.0000 |
1.3500 USDT |
1.3250 USDT |
1.3540 USDT |
1.3770 USDT |
| 2025-02-26 |
1.3313 USDT |
3,835,562.4200 |
1.3380 USDT |
1.2610 USDT |
1.2960 USDT |
1.3520 USDT |
| 2025-02-25 |
1.3036 USDT |
4,809,018.6200 |
1.3230 USDT |
1.2300 USDT |
1.3020 USDT |
1.3390 USDT |
| 2025-02-24 |
1.4228 USDT |
7,611,550.7800 |
1.4530 USDT |
1.3110 USDT |
1.3700 USDT |
1.3460 USDT |
| 2025-02-23 |
1.4893 USDT |
3,662,179.0400 |
1.5330 USDT |
1.4120 USDT |
1.4380 USDT |
1.4430 USDT |
| 2025-02-22 |
1.5228 USDT |
7,976,671.2600 |
1.5230 USDT |
1.4770 USDT |
1.5140 USDT |
1.5300 USDT |
| 2025-02-21 |
1.5456 USDT |
8,754,530.1200 |
1.4810 USDT |
1.4660 USDT |
1.5280 USDT |
1.5130 USDT |
| 2025-02-20 |
1.4499 USDT |
2,344,530.6400 |
1.4370 USDT |
1.4090 USDT |
1.4360 USDT |
1.4860 USDT |
| 2025-02-19 |
1.4633 USDT |
4,659,497.0500 |
1.4000 USDT |
1.3920 USDT |
1.4350 USDT |
1.4340 USDT |
| 2025-02-18 |
1.3973 USDT |
3,455,403.9600 |
1.4820 USDT |
1.3260 USDT |
1.3600 USDT |
1.3880 USDT |
| 2025-02-17 |
1.5333 USDT |
3,437,540.5300 |
1.5730 USDT |
1.4460 USDT |
1.4680 USDT |
1.4790 USDT |
| 2025-02-16 |
1.5899 USDT |
3,210,216.6200 |
1.6230 USDT |
1.5450 USDT |
1.5640 USDT |
1.5590 USDT |
| 2025-02-15 |
1.6941 USDT |
8,366,313.5300 |
1.7280 USDT |
1.5790 USDT |
1.6150 USDT |
1.5980 USDT |