Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.2021 USDT |
164,696.3500 |
0.2020 USDT |
0.2010 USDT |
0.2022 USDT |
0.2020 USDT |
| 2025-12-24 |
0.1997 USDT |
4,415,259.8400 |
0.2015 USDT |
0.1974 USDT |
0.1991 USDT |
0.2022 USDT |
| 2025-12-23 |
0.2010 USDT |
13,274,760.3300 |
0.2073 USDT |
0.1944 USDT |
0.1989 USDT |
0.2001 USDT |
| 2025-12-22 |
0.2193 USDT |
2,617,554.7100 |
0.2187 USDT |
0.2079 USDT |
0.2125 USDT |
0.2089 USDT |
| 2025-12-21 |
0.2214 USDT |
2,151,264.2400 |
0.2263 USDT |
0.2142 USDT |
0.2169 USDT |
0.2190 USDT |
| 2025-12-20 |
0.2250 USDT |
6,075,970.0000 |
0.2188 USDT |
0.2176 USDT |
0.2225 USDT |
0.2265 USDT |
| 2025-12-19 |
0.2150 USDT |
3,442,471.3700 |
0.2084 USDT |
0.2078 USDT |
0.2115 USDT |
0.2186 USDT |
| 2025-12-18 |
0.2137 USDT |
5,553,864.7500 |
0.2190 USDT |
0.2012 USDT |
0.2062 USDT |
0.2092 USDT |
| 2025-12-17 |
0.2264 USDT |
3,834,355.2900 |
0.2330 USDT |
0.2160 USDT |
0.2200 USDT |
0.2180 USDT |
| 2025-12-16 |
0.2284 USDT |
7,132,861.7500 |
0.2350 USDT |
0.2230 USDT |
0.2290 USDT |
0.2320 USDT |
| 2025-12-15 |
0.2448 USDT |
3,324,468.5400 |
0.2540 USDT |
0.2320 USDT |
0.2350 USDT |
0.2340 USDT |
| 2025-12-14 |
0.2715 USDT |
5,957,353.3000 |
0.2680 USDT |
0.2540 USDT |
0.2560 USDT |
0.2540 USDT |
| 2025-12-13 |
0.2689 USDT |
980,744.8900 |
0.2670 USDT |
0.2660 USDT |
0.2680 USDT |
0.2680 USDT |
| 2025-12-12 |
0.2702 USDT |
2,823,513.9200 |
0.2780 USDT |
0.2610 USDT |
0.2650 USDT |
0.2670 USDT |
| 2025-12-11 |
0.2788 USDT |
6,464,110.7700 |
0.2990 USDT |
0.2700 USDT |
0.2740 USDT |
0.2760 USDT |
| 2025-12-10 |
0.3028 USDT |
12,368,869.9100 |
0.3260 USDT |
0.2950 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-09 |
0.3222 USDT |
2,698,432.9800 |
0.3160 USDT |
0.3080 USDT |
0.3100 USDT |
0.3220 USDT |
| 2025-12-08 |
0.3212 USDT |
1,586,477.0100 |
0.3170 USDT |
0.3140 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-12-07 |
0.3196 USDT |
773,075.1200 |
0.3270 USDT |
0.3110 USDT |
0.3190 USDT |
0.3180 USDT |
| 2025-12-06 |
0.3270 USDT |
1,098,398.0900 |
0.3240 USDT |
0.3220 USDT |
0.3250 USDT |
0.3260 USDT |
| 2025-12-05 |
0.3321 USDT |
1,492,431.9900 |
0.3340 USDT |
0.3190 USDT |
0.3240 USDT |
0.3240 USDT |
| 2025-12-04 |
0.3397 USDT |
1,511,796.5700 |
0.3410 USDT |
0.3270 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-12-03 |
0.3347 USDT |
760,047.9500 |
0.3350 USDT |
0.3260 USDT |
0.3340 USDT |
0.3390 USDT |
| 2025-12-02 |
0.3167 USDT |
6,488,464.8200 |
0.3080 USDT |
0.3030 USDT |
0.3080 USDT |
0.3340 USDT |
| 2025-12-01 |
0.3079 USDT |
2,160,359.0500 |
0.3290 USDT |
0.2980 USDT |
0.3010 USDT |
0.3090 USDT |
| 2025-11-30 |
0.3320 USDT |
852,691.8100 |
0.3340 USDT |
0.3270 USDT |
0.3300 USDT |
0.3320 USDT |
| 2025-11-29 |
0.3370 USDT |
1,152,270.1900 |
0.3410 USDT |
0.3290 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-11-28 |
0.3517 USDT |
1,728,499.0200 |
0.3610 USDT |
0.3370 USDT |
0.3420 USDT |
0.3410 USDT |
| 2025-11-27 |
0.3743 USDT |
3,192,340.9400 |
0.3720 USDT |
0.3660 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-11-26 |
0.3664 USDT |
936,304.8900 |
0.3740 USDT |
0.3570 USDT |
0.3620 USDT |
0.3710 USDT |
| 2025-11-25 |
0.3686 USDT |
797,874.1500 |
0.3760 USDT |
0.3620 USDT |
0.3680 USDT |
0.3740 USDT |
| 2025-11-24 |
0.3683 USDT |
4,483,974.3100 |
0.3620 USDT |
0.3590 USDT |
0.3660 USDT |
0.3770 USDT |
| 2025-11-23 |
0.3647 USDT |
2,120,610.7400 |
0.3670 USDT |
0.3590 USDT |
0.3630 USDT |
0.3620 USDT |
| 2025-11-22 |
0.3647 USDT |
5,764,122.7300 |
0.3580 USDT |
0.3470 USDT |
0.3530 USDT |
0.3610 USDT |
| 2025-11-21 |
0.3598 USDT |
6,145,897.1800 |
0.3700 USDT |
0.3280 USDT |
0.3440 USDT |
0.3480 USDT |
| 2025-11-20 |
0.3891 USDT |
4,974,182.5200 |
0.3780 USDT |
0.3580 USDT |
0.3670 USDT |
0.3760 USDT |
| 2025-11-19 |
0.3814 USDT |
5,112,013.3500 |
0.3850 USDT |
0.3590 USDT |
0.3640 USDT |
0.3780 USDT |
| 2025-11-18 |
0.3801 USDT |
4,770,896.2500 |
0.3750 USDT |
0.3680 USDT |
0.3780 USDT |
0.3840 USDT |
| 2025-11-17 |
0.3819 USDT |
1,186,884.3800 |
0.3820 USDT |
0.3690 USDT |
0.3750 USDT |
0.3740 USDT |
| 2025-11-16 |
0.3850 USDT |
1,118,807.9100 |
0.3920 USDT |
0.3700 USDT |
0.3760 USDT |
0.3830 USDT |
| 2025-11-15 |
0.3917 USDT |
927,968.4900 |
0.3850 USDT |
0.3850 USDT |
0.3890 USDT |
0.3880 USDT |
| 2025-11-14 |
0.3910 USDT |
4,767,103.7200 |
0.3960 USDT |
0.3750 USDT |
0.3870 USDT |
0.3890 USDT |
| 2025-11-13 |
0.4235 USDT |
4,978,418.5700 |
0.4090 USDT |
0.3850 USDT |
0.3910 USDT |
0.3870 USDT |
| 2025-11-12 |
0.4142 USDT |
1,281,110.4000 |
0.4070 USDT |
0.3980 USDT |
0.4040 USDT |
0.4090 USDT |
| 2025-11-11 |
0.4224 USDT |
1,284,524.2600 |
0.4350 USDT |
0.4070 USDT |
0.4110 USDT |
0.4100 USDT |
| 2025-11-10 |
0.4291 USDT |
1,115,816.1600 |
0.4240 USDT |
0.4200 USDT |
0.4280 USDT |
0.4360 USDT |
| 2025-11-09 |
0.4216 USDT |
1,544,912.5000 |
0.4290 USDT |
0.4110 USDT |
0.4150 USDT |
0.4240 USDT |
| 2025-11-08 |
0.4292 USDT |
1,522,350.2300 |
0.4400 USDT |
0.4160 USDT |
0.4220 USDT |
0.4290 USDT |
| 2025-11-07 |
0.4194 USDT |
1,791,463.9600 |
0.3970 USDT |
0.3890 USDT |
0.3990 USDT |
0.4380 USDT |
| 2025-11-06 |
0.3950 USDT |
1,027,099.8700 |
0.4030 USDT |
0.3840 USDT |
0.3910 USDT |
0.3950 USDT |