Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.4633 USDT |
4,659,497.0500 |
1.4000 USDT |
1.3920 USDT |
1.4350 USDT |
1.4340 USDT |
| 2025-02-18 |
1.3973 USDT |
3,455,403.9600 |
1.4820 USDT |
1.3260 USDT |
1.3600 USDT |
1.3880 USDT |
| 2025-02-17 |
1.5333 USDT |
3,437,540.5300 |
1.5730 USDT |
1.4460 USDT |
1.4680 USDT |
1.4790 USDT |
| 2025-02-16 |
1.5899 USDT |
3,210,216.6200 |
1.6230 USDT |
1.5450 USDT |
1.5640 USDT |
1.5590 USDT |
| 2025-02-15 |
1.6941 USDT |
8,366,313.5300 |
1.7280 USDT |
1.5790 USDT |
1.6150 USDT |
1.5980 USDT |
| 2025-02-14 |
1.7697 USDT |
13,291,193.3100 |
1.9060 USDT |
1.6670 USDT |
1.7080 USDT |
1.7080 USDT |
| 2025-02-13 |
2.0199 USDT |
6,393,621.6700 |
2.0570 USDT |
1.8790 USDT |
1.9040 USDT |
1.9000 USDT |
| 2025-02-12 |
1.9764 USDT |
15,766,943.4200 |
1.8190 USDT |
1.8030 USDT |
1.9130 USDT |
2.0450 USDT |
| 2025-02-11 |
1.8847 USDT |
12,169,648.4500 |
1.7710 USDT |
1.7440 USDT |
1.7890 USDT |
1.8520 USDT |
| 2025-02-10 |
1.7686 USDT |
20,228,857.0900 |
1.7040 USDT |
1.5960 USDT |
1.6510 USDT |
1.7490 USDT |
| 2025-02-09 |
1.8409 USDT |
46,127,150.7500 |
1.8270 USDT |
1.6490 USDT |
1.6970 USDT |
1.7170 USDT |
| 2025-02-08 |
1.6929 USDT |
38,107,264.4500 |
1.2530 USDT |
1.2420 USDT |
1.2580 USDT |
1.8230 USDT |
| 2025-02-07 |
1.2895 USDT |
2,321,382.4800 |
1.2550 USDT |
1.2130 USDT |
1.2370 USDT |
1.2540 USDT |
| 2025-02-06 |
1.3011 USDT |
2,618,968.8100 |
1.3450 USDT |
1.2360 USDT |
1.2620 USDT |
1.2610 USDT |
| 2025-02-05 |
1.3831 USDT |
1,957,920.1000 |
1.3810 USDT |
1.3380 USDT |
1.3560 USDT |
1.3420 USDT |
| 2025-02-04 |
1.3896 USDT |
3,040,525.2000 |
1.4860 USDT |
1.3060 USDT |
1.3340 USDT |
1.3510 USDT |
| 2025-02-03 |
1.2735 USDT |
11,322,130.2400 |
1.4410 USDT |
1.0540 USDT |
1.2080 USDT |
1.4920 USDT |
| 2025-02-02 |
1.5875 USDT |
3,644,764.8000 |
1.7190 USDT |
1.4290 USDT |
1.4870 USDT |
1.4480 USDT |
| 2025-02-01 |
1.8732 USDT |
2,815,045.3700 |
1.9330 USDT |
1.7130 USDT |
1.7440 USDT |
1.7380 USDT |
| 2025-01-31 |
1.9914 USDT |
5,050,281.6300 |
1.9210 USDT |
1.9120 USDT |
1.9290 USDT |
1.9210 USDT |
| 2025-01-30 |
1.9339 USDT |
2,621,017.6500 |
1.8140 USDT |
1.7960 USDT |
1.8500 USDT |
1.9330 USDT |
| 2025-01-29 |
1.8106 USDT |
2,413,185.0000 |
1.7580 USDT |
1.7350 USDT |
1.7610 USDT |
1.8370 USDT |
| 2025-01-28 |
1.8908 USDT |
2,208,175.3200 |
1.8940 USDT |
1.7670 USDT |
1.8140 USDT |
1.7710 USDT |
| 2025-01-27 |
1.8260 USDT |
4,136,083.2500 |
1.9330 USDT |
1.7090 USDT |
1.7530 USDT |
1.9010 USDT |
| 2025-01-26 |
2.0233 USDT |
1,468,130.8100 |
1.9990 USDT |
1.9770 USDT |
1.9930 USDT |
1.9830 USDT |
| 2025-01-25 |
1.9744 USDT |
2,441,796.8800 |
1.9840 USDT |
1.9280 USDT |
1.9510 USDT |
2.0010 USDT |
| 2025-01-24 |
2.0393 USDT |
2,696,826.8800 |
2.0950 USDT |
1.9440 USDT |
1.9880 USDT |
1.9800 USDT |
| 2025-01-23 |
2.0896 USDT |
5,741,273.4100 |
2.0470 USDT |
2.0120 USDT |
2.0560 USDT |
2.1020 USDT |
| 2025-01-22 |
2.0787 USDT |
2,402,801.6300 |
2.0970 USDT |
2.0370 USDT |
2.0640 USDT |
2.0730 USDT |
| 2025-01-21 |
2.0425 USDT |
3,785,445.6000 |
2.0600 USDT |
1.9390 USDT |
1.9820 USDT |
2.1000 USDT |
| 2025-01-20 |
2.0928 USDT |
8,698,048.4600 |
2.1070 USDT |
1.9830 USDT |
2.0340 USDT |
2.0660 USDT |
| 2025-01-19 |
2.2907 USDT |
7,287,675.4800 |
2.4740 USDT |
2.0910 USDT |
2.1570 USDT |
2.1410 USDT |
| 2025-01-18 |
2.5647 USDT |
6,544,242.1700 |
2.6740 USDT |
2.4240 USDT |
2.4530 USDT |
2.4660 USDT |
| 2025-01-17 |
2.6461 USDT |
2,577,764.9800 |
2.5760 USDT |
2.5670 USDT |
2.5890 USDT |
2.6760 USDT |
| 2025-01-16 |
2.6245 USDT |
2,571,227.7200 |
2.7130 USDT |
2.5400 USDT |
2.5950 USDT |
2.5550 USDT |
| 2025-01-15 |
2.6050 USDT |
3,039,160.4100 |
2.5980 USDT |
2.4860 USDT |
2.5150 USDT |
2.6930 USDT |
| 2025-01-14 |
2.5828 USDT |
2,141,565.4500 |
2.5310 USDT |
2.5180 USDT |
2.5730 USDT |
2.5790 USDT |
| 2025-01-13 |
2.4913 USDT |
3,929,847.9900 |
2.7020 USDT |
2.3350 USDT |
2.4010 USDT |
2.5140 USDT |
| 2025-01-12 |
2.7240 USDT |
1,940,628.0200 |
2.7970 USDT |
2.6640 USDT |
2.6970 USDT |
2.6750 USDT |
| 2025-01-11 |
2.7878 USDT |
2,456,059.3400 |
2.7800 USDT |
2.7220 USDT |
2.7490 USDT |
2.8050 USDT |
| 2025-01-10 |
2.7510 USDT |
2,897,286.9000 |
2.6800 USDT |
2.6570 USDT |
2.7300 USDT |
2.7820 USDT |
| 2025-01-09 |
2.7023 USDT |
3,549,333.6100 |
2.8290 USDT |
2.5940 USDT |
2.6580 USDT |
2.6720 USDT |
| 2025-01-08 |
2.8201 USDT |
3,562,293.5000 |
3.0180 USDT |
2.6530 USDT |
2.7660 USDT |
2.8290 USDT |
| 2025-01-07 |
3.1766 USDT |
3,808,955.8700 |
3.3670 USDT |
2.9960 USDT |
3.0450 USDT |
3.0210 USDT |
| 2025-01-06 |
3.3830 USDT |
2,510,675.4600 |
3.4520 USDT |
3.3250 USDT |
3.3670 USDT |
3.3500 USDT |
| 2025-01-05 |
3.3723 USDT |
3,941,153.7700 |
3.3530 USDT |
3.2750 USDT |
3.3160 USDT |
3.4480 USDT |
| 2025-01-04 |
3.4186 USDT |
5,135,018.7900 |
3.3700 USDT |
3.2770 USDT |
3.3340 USDT |
3.3520 USDT |
| 2025-01-03 |
3.2406 USDT |
4,044,543.7500 |
3.2370 USDT |
3.1090 USDT |
3.1480 USDT |
3.3490 USDT |
| 2025-01-02 |
3.1958 USDT |
5,441,771.2800 |
3.1810 USDT |
3.1020 USDT |
3.1830 USDT |
3.2020 USDT |
| 2025-01-01 |
3.0712 USDT |
3,398,793.9400 |
3.1070 USDT |
2.9590 USDT |
3.0180 USDT |
3.1500 USDT |