Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
3.0712 USDT |
3,398,793.9400 |
3.1070 USDT |
2.9590 USDT |
3.0180 USDT |
3.1500 USDT |
| 2024-12-31 |
3.1132 USDT |
5,017,270.2500 |
3.1870 USDT |
3.0040 USDT |
3.0450 USDT |
3.1120 USDT |
| 2024-12-30 |
3.2809 USDT |
6,245,013.5500 |
3.4100 USDT |
3.1310 USDT |
3.1960 USDT |
3.1750 USDT |
| 2024-12-29 |
3.5367 USDT |
9,326,705.1900 |
3.5010 USDT |
3.3460 USDT |
3.4360 USDT |
3.3840 USDT |
| 2024-12-28 |
3.6452 USDT |
9,097,888.4900 |
4.0280 USDT |
3.4620 USDT |
3.5420 USDT |
3.5490 USDT |
| 2024-12-27 |
3.9358 USDT |
18,463,519.1700 |
3.9370 USDT |
3.6540 USDT |
3.7740 USDT |
4.0180 USDT |
| 2024-12-26 |
3.7504 USDT |
26,892,488.2200 |
3.4690 USDT |
3.3160 USDT |
3.3830 USDT |
3.8840 USDT |
| 2024-12-25 |
3.4612 USDT |
15,500,492.1700 |
3.1850 USDT |
3.1420 USDT |
3.3190 USDT |
3.4190 USDT |
| 2024-12-24 |
3.0645 USDT |
6,239,194.9100 |
3.1100 USDT |
2.9300 USDT |
2.9710 USDT |
3.1680 USDT |
| 2024-12-23 |
2.9274 USDT |
5,442,072.8800 |
3.0990 USDT |
2.8310 USDT |
2.8790 USDT |
2.8720 USDT |
| 2024-12-22 |
3.0710 USDT |
7,228,159.5500 |
3.1420 USDT |
2.9500 USDT |
3.0300 USDT |
3.0600 USDT |
| 2024-12-21 |
3.3833 USDT |
18,504,494.2300 |
3.4920 USDT |
3.0860 USDT |
3.1530 USDT |
3.1300 USDT |
| 2024-12-20 |
3.0687 USDT |
37,650,966.5500 |
2.7640 USDT |
2.7240 USDT |
2.9500 USDT |
3.3950 USDT |
| 2024-12-19 |
2.8059 USDT |
14,008,784.1500 |
2.7930 USDT |
2.5820 USDT |
2.7100 USDT |
2.7730 USDT |
| 2024-12-18 |
3.0348 USDT |
14,782,787.5600 |
3.0400 USDT |
2.6320 USDT |
2.8210 USDT |
2.8030 USDT |
| 2024-12-17 |
3.2475 USDT |
15,601,488.2000 |
3.5460 USDT |
3.0430 USDT |
3.1010 USDT |
3.0820 USDT |
| 2024-12-16 |
3.6308 USDT |
12,047,285.0200 |
3.8540 USDT |
3.4910 USDT |
3.5480 USDT |
3.5460 USDT |
| 2024-12-15 |
3.8478 USDT |
10,112,552.0100 |
3.8910 USDT |
3.7100 USDT |
3.8220 USDT |
3.7240 USDT |
| 2024-12-14 |
4.1333 USDT |
18,257,874.8300 |
4.2680 USDT |
3.7300 USDT |
3.8140 USDT |
3.8250 USDT |
| 2024-12-13 |
4.2280 USDT |
25,736,874.9400 |
4.4890 USDT |
4.0220 USDT |
4.2220 USDT |
4.2690 USDT |
| 2024-12-12 |
4.8661 USDT |
33,456,279.2000 |
5.4270 USDT |
4.3530 USDT |
4.4320 USDT |
4.4300 USDT |
| 2024-12-11 |
5.9828 USDT |
118,259,181.2900 |
5.6650 USDT |
4.9210 USDT |
5.1470 USDT |
5.3150 USDT |
| 2024-12-10 |
5.0326 USDT |
87,063,249.4200 |
0.3000 USDT |
0.3000 USDT |
4.8300 USDT |
5.6330 USDT |