Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0075 FDUSD |
1,286,045.0000 MEME |
0.0078 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2025-01-26 |
0.0082 FDUSD |
5,666,620.0000 MEME |
0.0080 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2025-01-25 |
0.0080 FDUSD |
4,187,601.0000 MEME |
0.0080 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
| 2025-01-24 |
0.0083 FDUSD |
6,372,468.0000 MEME |
0.0084 FDUSD |
0.0079 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2025-01-23 |
0.0083 FDUSD |
4,811,679.0000 MEME |
0.0085 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0084 FDUSD |
| 2025-01-22 |
0.0087 FDUSD |
5,231,968.0000 MEME |
0.0086 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0086 FDUSD |
| 2025-01-21 |
0.0083 FDUSD |
8,664,310.0000 MEME |
0.0084 FDUSD |
0.0078 FDUSD |
0.0081 FDUSD |
0.0086 FDUSD |
| 2025-01-20 |
0.0087 FDUSD |
16,506,209.0000 MEME |
0.0087 FDUSD |
0.0081 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
| 2025-01-19 |
0.0094 FDUSD |
19,881,848.0000 MEME |
0.0095 FDUSD |
0.0086 FDUSD |
0.0089 FDUSD |
0.0089 FDUSD |
| 2025-01-18 |
0.0095 FDUSD |
7,147,567.0000 MEME |
0.0101 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
| 2025-01-17 |
0.0098 FDUSD |
6,411,349.0000 MEME |
0.0093 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
0.0102 FDUSD |
| 2025-01-16 |
0.0094 FDUSD |
3,852,284.0000 MEME |
0.0097 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2025-01-15 |
0.0093 FDUSD |
11,635,713.0000 MEME |
0.0092 FDUSD |
0.0089 FDUSD |
0.0090 FDUSD |
0.0095 FDUSD |
| 2025-01-14 |
0.0089 FDUSD |
12,735,506.0000 MEME |
0.0087 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
0.0091 FDUSD |
| 2025-01-13 |
0.0087 FDUSD |
9,111,951.0000 MEME |
0.0093 FDUSD |
0.0081 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
| 2025-01-12 |
0.0094 FDUSD |
2,073,680.0000 MEME |
0.0095 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0092 FDUSD |
| 2025-01-11 |
0.0095 FDUSD |
2,890,090.0000 MEME |
0.0096 FDUSD |
0.0094 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
| 2025-01-10 |
0.0095 FDUSD |
4,819,811.0000 MEME |
0.0094 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
| 2025-01-09 |
0.0094 FDUSD |
6,198,196.0000 MEME |
0.0096 FDUSD |
0.0090 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
| 2025-01-08 |
0.0097 FDUSD |
5,761,199.0000 MEME |
0.0102 FDUSD |
0.0091 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
| 2025-01-07 |
0.0108 FDUSD |
7,257,487.0000 MEME |
0.0115 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |
| 2025-01-06 |
0.0115 FDUSD |
40,262,572.0000 MEME |
0.0114 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
0.0114 FDUSD |
| 2025-01-05 |
0.0114 FDUSD |
8,382,863.0000 MEME |
0.0116 FDUSD |
0.0113 FDUSD |
0.0114 FDUSD |
0.0114 FDUSD |
| 2025-01-04 |
0.0115 FDUSD |
20,339,791.0000 MEME |
0.0117 FDUSD |
0.0113 FDUSD |
0.0115 FDUSD |
0.0116 FDUSD |
| 2025-01-03 |
0.0115 FDUSD |
10,961,204.0000 MEME |
0.0112 FDUSD |
0.0109 FDUSD |
0.0110 FDUSD |
0.0117 FDUSD |
| 2025-01-02 |
0.0111 FDUSD |
18,327,200.0000 MEME |
0.0109 FDUSD |
0.0108 FDUSD |
0.0111 FDUSD |
0.0111 FDUSD |
| 2025-01-01 |
0.0107 FDUSD |
4,013,666.0000 MEME |
0.0107 FDUSD |
0.0104 FDUSD |
0.0106 FDUSD |
0.0109 FDUSD |
| 2024-12-31 |
0.0107 FDUSD |
5,790,851.0000 MEME |
0.0107 FDUSD |
0.0102 FDUSD |
0.0103 FDUSD |
0.0107 FDUSD |
| 2024-12-30 |
0.0106 FDUSD |
13,013,038.0000 MEME |
0.0107 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
| 2024-12-29 |
0.0108 FDUSD |
9,469,498.0000 MEME |
0.0112 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0105 FDUSD |
| 2024-12-28 |
0.0108 FDUSD |
24,268,119.0000 MEME |
0.0108 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
0.0112 FDUSD |
| 2024-12-27 |
0.0107 FDUSD |
32,684,952.0000 MEME |
0.0107 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2024-12-26 |
0.0107 FDUSD |
19,023,591.0000 MEME |
0.0111 FDUSD |
0.0104 FDUSD |
0.0106 FDUSD |
0.0105 FDUSD |
| 2024-12-25 |
0.0112 FDUSD |
9,665,236.0000 MEME |
0.0113 FDUSD |
0.0109 FDUSD |
0.0110 FDUSD |
0.0110 FDUSD |
| 2024-12-24 |
0.0110 FDUSD |
18,046,151.0000 MEME |
0.0108 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0113 FDUSD |
| 2024-12-23 |
0.0103 FDUSD |
3,558,413.0000 MEME |
0.0104 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |
| 2024-12-22 |
0.0105 FDUSD |
24,939,629.0000 MEME |
0.0103 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
0.0103 FDUSD |
| 2024-12-21 |
0.0110 FDUSD |
67,266,498.0000 MEME |
0.0108 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |
| 2024-12-20 |
0.0100 FDUSD |
13,665,196.0000 MEME |
0.0104 FDUSD |
0.0089 FDUSD |
0.0096 FDUSD |
0.0109 FDUSD |
| 2024-12-19 |
0.0106 FDUSD |
81,110,473.0000 MEME |
0.0111 FDUSD |
0.0099 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
| 2024-12-18 |
0.0121 FDUSD |
28,212,791.0000 MEME |
0.0126 FDUSD |
0.0107 FDUSD |
0.0113 FDUSD |
0.0112 FDUSD |
| 2024-12-17 |
0.0130 FDUSD |
61,962,063.0000 MEME |
0.0132 FDUSD |
0.0124 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
| 2024-12-16 |
0.0133 FDUSD |
12,109,482.0000 MEME |
0.0137 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
0.0134 FDUSD |
| 2024-12-15 |
0.0134 FDUSD |
4,159,243.0000 MEME |
0.0133 FDUSD |
0.0129 FDUSD |
0.0131 FDUSD |
0.0132 FDUSD |
| 2024-12-14 |
0.0135 FDUSD |
3,261,778.0000 MEME |
0.0140 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
0.0133 FDUSD |
| 2024-12-13 |
0.0141 FDUSD |
10,517,855.0000 MEME |
0.0144 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
0.0140 FDUSD |
| 2024-12-12 |
0.0146 FDUSD |
7,936,967.0000 MEME |
0.0143 FDUSD |
0.0141 FDUSD |
0.0143 FDUSD |
0.0143 FDUSD |
| 2024-12-11 |
0.0138 FDUSD |
4,920,609.0000 MEME |
0.0134 FDUSD |
0.0128 FDUSD |
0.0132 FDUSD |
0.0143 FDUSD |
| 2024-12-10 |
0.0134 FDUSD |
7,824,858.0000 MEME |
0.0142 FDUSD |
0.0123 FDUSD |
0.0128 FDUSD |
0.0135 FDUSD |
| 2024-12-09 |
0.0159 FDUSD |
38,226,110.0000 MEME |
0.0179 FDUSD |
0.0118 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |