Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0178 FDUSD |
6,228,741.0000 MEME |
0.0180 FDUSD |
0.0173 FDUSD |
0.0176 FDUSD |
0.0179 FDUSD |
| 2024-12-07 |
0.0175 FDUSD |
28,803,535.0000 MEME |
0.0168 FDUSD |
0.0166 FDUSD |
0.0168 FDUSD |
0.0181 FDUSD |
| 2024-12-06 |
0.0170 FDUSD |
30,245,584.0000 MEME |
0.0167 FDUSD |
0.0162 FDUSD |
0.0166 FDUSD |
0.0168 FDUSD |
| 2024-12-05 |
0.0166 FDUSD |
50,834,052.0000 MEME |
0.0173 FDUSD |
0.0154 FDUSD |
0.0163 FDUSD |
0.0167 FDUSD |
| 2024-12-04 |
0.0171 FDUSD |
16,743,654.0000 MEME |
0.0167 FDUSD |
0.0164 FDUSD |
0.0168 FDUSD |
0.0170 FDUSD |
| 2024-12-03 |
0.0161 FDUSD |
30,400,665.0000 MEME |
0.0162 FDUSD |
0.0147 FDUSD |
0.0155 FDUSD |
0.0166 FDUSD |
| 2024-12-02 |
0.0154 FDUSD |
28,984,387.0000 MEME |
0.0163 FDUSD |
0.0145 FDUSD |
0.0149 FDUSD |
0.0161 FDUSD |
| 2024-12-01 |
0.0161 FDUSD |
8,946,482.0000 MEME |
0.0161 FDUSD |
0.0155 FDUSD |
0.0159 FDUSD |
0.0163 FDUSD |
| 2024-11-30 |
0.0156 FDUSD |
24,291,305.0000 MEME |
0.0152 FDUSD |
0.0150 FDUSD |
0.0152 FDUSD |
0.0163 FDUSD |
| 2024-11-29 |
0.0152 FDUSD |
19,200,779.0000 MEME |
0.0150 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0153 FDUSD |
| 2024-11-28 |
0.0147 FDUSD |
21,934,503.0000 MEME |
0.0144 FDUSD |
0.0143 FDUSD |
0.0146 FDUSD |
0.0153 FDUSD |
| 2024-11-27 |
0.0136 FDUSD |
5,373,402.0000 MEME |
0.0132 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
0.0142 FDUSD |
| 2024-11-26 |
0.0144 FDUSD |
22,827,474.0000 MEME |
0.0147 FDUSD |
0.0128 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
| 2024-11-25 |
0.0145 FDUSD |
31,120,074.0000 MEME |
0.0145 FDUSD |
0.0138 FDUSD |
0.0141 FDUSD |
0.0148 FDUSD |
| 2024-11-24 |
0.0145 FDUSD |
26,307,621.0000 MEME |
0.0143 FDUSD |
0.0132 FDUSD |
0.0137 FDUSD |
0.0145 FDUSD |
| 2024-11-23 |
0.0142 FDUSD |
55,465,936.0000 MEME |
0.0135 FDUSD |
0.0134 FDUSD |
0.0137 FDUSD |
0.0145 FDUSD |
| 2024-11-22 |
0.0130 FDUSD |
13,033,038.0000 MEME |
0.0134 FDUSD |
0.0126 FDUSD |
0.0129 FDUSD |
0.0131 FDUSD |
| 2024-11-21 |
0.0129 FDUSD |
10,504,982.0000 MEME |
0.0125 FDUSD |
0.0121 FDUSD |
0.0124 FDUSD |
0.0132 FDUSD |
| 2024-11-20 |
0.0130 FDUSD |
8,519,907.0000 MEME |
0.0135 FDUSD |
0.0123 FDUSD |
0.0125 FDUSD |
0.0127 FDUSD |
| 2024-11-19 |
0.0138 FDUSD |
22,809,066.0000 MEME |
0.0144 FDUSD |
0.0132 FDUSD |
0.0134 FDUSD |
0.0136 FDUSD |
| 2024-11-18 |
0.0141 FDUSD |
24,374,737.0000 MEME |
0.0142 FDUSD |
0.0138 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
| 2024-11-17 |
0.0143 FDUSD |
13,159,201.0000 MEME |
0.0144 FDUSD |
0.0134 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
| 2024-11-16 |
0.0146 FDUSD |
19,223,123.0000 MEME |
0.0146 FDUSD |
0.0138 FDUSD |
0.0142 FDUSD |
0.0142 FDUSD |
| 2024-11-15 |
0.0133 FDUSD |
31,098,945.0000 MEME |
0.0132 FDUSD |
0.0125 FDUSD |
0.0129 FDUSD |
0.0146 FDUSD |
| 2024-11-14 |
0.0143 FDUSD |
31,901,378.0000 MEME |
0.0140 FDUSD |
0.0132 FDUSD |
0.0136 FDUSD |
0.0132 FDUSD |
| 2024-11-13 |
0.0133 FDUSD |
80,195,160.0000 MEME |
0.0140 FDUSD |
0.0121 FDUSD |
0.0124 FDUSD |
0.0143 FDUSD |
| 2024-11-12 |
0.0138 FDUSD |
55,239,321.0000 MEME |
0.0138 FDUSD |
0.0123 FDUSD |
0.0128 FDUSD |
0.0142 FDUSD |
| 2024-11-11 |
0.0131 FDUSD |
39,798,805.0000 MEME |
0.0127 FDUSD |
0.0124 FDUSD |
0.0127 FDUSD |
0.0134 FDUSD |
| 2024-11-10 |
0.0124 FDUSD |
68,176,637.0000 MEME |
0.0118 FDUSD |
0.0116 FDUSD |
0.0118 FDUSD |
0.0134 FDUSD |
| 2024-11-09 |
0.0114 FDUSD |
16,394,162.0000 MEME |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0119 FDUSD |
| 2024-11-08 |
0.0110 FDUSD |
27,915,838.0000 MEME |
0.0114 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
| 2024-11-07 |
0.0115 FDUSD |
24,460,180.0000 MEME |
0.0117 FDUSD |
0.0111 FDUSD |
0.0113 FDUSD |
0.0115 FDUSD |
| 2024-11-06 |
0.0114 FDUSD |
19,670,099.0000 MEME |
0.0111 FDUSD |
0.0110 FDUSD |
0.0112 FDUSD |
0.0116 FDUSD |
| 2024-11-05 |
0.0108 FDUSD |
4,822,725.0000 MEME |
0.0104 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
0.0111 FDUSD |
| 2024-11-04 |
0.0105 FDUSD |
4,699,732.0000 MEME |
0.0105 FDUSD |
0.0100 FDUSD |
0.0104 FDUSD |
0.0104 FDUSD |
| 2024-11-03 |
0.0104 FDUSD |
38,019,822.0000 MEME |
0.0113 FDUSD |
0.0100 FDUSD |
0.0102 FDUSD |
0.0106 FDUSD |
| 2024-11-02 |
0.0115 FDUSD |
8,096,162.0000 MEME |
0.0117 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
0.0113 FDUSD |
| 2024-11-01 |
0.0123 FDUSD |
41,692,753.0000 MEME |
0.0124 FDUSD |
0.0114 FDUSD |
0.0117 FDUSD |
0.0116 FDUSD |
| 2024-10-31 |
0.0129 FDUSD |
28,974,784.0000 MEME |
0.0135 FDUSD |
0.0123 FDUSD |
0.0123 FDUSD |
0.0123 FDUSD |
| 2024-10-30 |
0.0137 FDUSD |
26,951,503.0000 MEME |
0.0133 FDUSD |
0.0131 FDUSD |
0.0134 FDUSD |
0.0135 FDUSD |
| 2024-10-29 |
0.0133 FDUSD |
43,044,302.0000 MEME |
0.0133 FDUSD |
0.0127 FDUSD |
0.0129 FDUSD |
0.0132 FDUSD |
| 2024-10-28 |
0.0131 FDUSD |
23,526,802.0000 MEME |
0.0137 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
0.0134 FDUSD |
| 2024-10-27 |
0.0134 FDUSD |
8,811,810.0000 MEME |
0.0134 FDUSD |
0.0131 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
| 2024-10-26 |
0.0126 FDUSD |
14,861,044.0000 MEME |
0.0113 FDUSD |
0.0110 FDUSD |
0.0113 FDUSD |
0.0135 FDUSD |
| 2024-10-25 |
0.0124 FDUSD |
6,779,371.0000 MEME |
0.0130 FDUSD |
0.0119 FDUSD |
0.0122 FDUSD |
0.0123 FDUSD |
| 2024-10-24 |
0.0127 FDUSD |
13,294,682.0000 MEME |
0.0124 FDUSD |
0.0123 FDUSD |
0.0125 FDUSD |
0.0130 FDUSD |
| 2024-10-23 |
0.0124 FDUSD |
5,531,366.0000 MEME |
0.0127 FDUSD |
0.0118 FDUSD |
0.0121 FDUSD |
0.0123 FDUSD |
| 2024-10-22 |
0.0129 FDUSD |
8,800,289.0000 MEME |
0.0132 FDUSD |
0.0124 FDUSD |
0.0127 FDUSD |
0.0128 FDUSD |
| 2024-10-21 |
0.0138 FDUSD |
11,813,217.0000 MEME |
0.0141 FDUSD |
0.0131 FDUSD |
0.0133 FDUSD |
0.0132 FDUSD |
| 2024-10-20 |
0.0135 FDUSD |
16,956,084.0000 MEME |
0.0133 FDUSD |
0.0129 FDUSD |
0.0131 FDUSD |
0.0141 FDUSD |