Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0095 FDUSD |
5,428,200.0000 MEME |
0.0098 FDUSD |
0.0091 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
| 2024-10-02 |
0.0103 FDUSD |
36,672,752.0000 MEME |
0.0103 FDUSD |
0.0096 FDUSD |
0.0099 FDUSD |
0.0098 FDUSD |
| 2024-10-01 |
0.0106 FDUSD |
43,663,676.0000 MEME |
0.0118 FDUSD |
0.0102 FDUSD |
0.0103 FDUSD |
0.0103 FDUSD |
| 2024-09-30 |
0.0125 FDUSD |
8,443,385.0000 MEME |
0.0126 FDUSD |
0.0118 FDUSD |
0.0119 FDUSD |
0.0119 FDUSD |
| 2024-09-29 |
0.0125 FDUSD |
7,424,240.0000 MEME |
0.0123 FDUSD |
0.0119 FDUSD |
0.0122 FDUSD |
0.0127 FDUSD |
| 2024-09-28 |
0.0125 FDUSD |
9,146,461.0000 MEME |
0.0129 FDUSD |
0.0119 FDUSD |
0.0121 FDUSD |
0.0123 FDUSD |
| 2024-09-27 |
0.0125 FDUSD |
12,870,761.0000 MEME |
0.0120 FDUSD |
0.0119 FDUSD |
0.0120 FDUSD |
0.0128 FDUSD |
| 2024-09-26 |
0.0115 FDUSD |
15,495,590.0000 MEME |
0.0109 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0120 FDUSD |
| 2024-09-25 |
0.0112 FDUSD |
11,815,722.0000 MEME |
0.0111 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0109 FDUSD |
| 2024-09-24 |
0.0110 FDUSD |
20,354,741.0000 MEME |
0.0110 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0111 FDUSD |
| 2024-09-23 |
0.0108 FDUSD |
9,512,975.0000 MEME |
0.0105 FDUSD |
0.0103 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
| 2024-09-22 |
0.0106 FDUSD |
4,580,658.0000 MEME |
0.0109 FDUSD |
0.0103 FDUSD |
0.0105 FDUSD |
0.0105 FDUSD |
| 2024-09-21 |
0.0106 FDUSD |
3,069,257.0000 MEME |
0.0107 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0107 FDUSD |
| 2024-09-20 |
0.0108 FDUSD |
5,200,091.0000 MEME |
0.0107 FDUSD |
0.0104 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
| 2024-09-19 |
0.0106 FDUSD |
9,927,416.0000 MEME |
0.0104 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
| 2024-09-18 |
0.0100 FDUSD |
8,577,031.0000 MEME |
0.0100 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
0.0102 FDUSD |
| 2024-09-17 |
0.0096 FDUSD |
5,967,387.0000 MEME |
0.0091 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
0.0099 FDUSD |
| 2024-09-16 |
0.0093 FDUSD |
3,921,975.0000 MEME |
0.0096 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
0.0091 FDUSD |
| 2024-09-15 |
0.0099 FDUSD |
3,417,465.0000 MEME |
0.0101 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
| 2024-09-14 |
0.0100 FDUSD |
3,345,651.0000 MEME |
0.0101 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
| 2024-09-13 |
0.0098 FDUSD |
9,231,340.0000 MEME |
0.0098 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0101 FDUSD |
| 2024-09-12 |
0.0096 FDUSD |
6,693,428.0000 MEME |
0.0094 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
0.0098 FDUSD |
| 2024-09-11 |
0.0093 FDUSD |
4,663,501.0000 MEME |
0.0097 FDUSD |
0.0091 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
| 2024-09-10 |
0.0097 FDUSD |
4,622,087.0000 MEME |
0.0097 FDUSD |
0.0096 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
| 2024-09-09 |
0.0095 FDUSD |
4,407,622.0000 MEME |
0.0093 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
0.0097 FDUSD |
| 2024-09-08 |
0.0091 FDUSD |
4,258,394.0000 MEME |
0.0088 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
0.0093 FDUSD |
| 2024-09-07 |
0.0088 FDUSD |
5,331,561.0000 MEME |
0.0086 FDUSD |
0.0086 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
| 2024-09-06 |
0.0089 FDUSD |
10,345,837.0000 MEME |
0.0090 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
0.0086 FDUSD |
| 2024-09-05 |
0.0092 FDUSD |
9,098,255.0000 MEME |
0.0094 FDUSD |
0.0089 FDUSD |
0.0089 FDUSD |
0.0090 FDUSD |
| 2024-09-04 |
0.0091 FDUSD |
7,429,280.0000 MEME |
0.0092 FDUSD |
0.0087 FDUSD |
0.0090 FDUSD |
0.0093 FDUSD |
| 2024-09-03 |
0.0096 FDUSD |
4,221,788.0000 MEME |
0.0098 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
| 2024-09-02 |
0.0095 FDUSD |
8,860,555.0000 MEME |
0.0092 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0098 FDUSD |
| 2024-09-01 |
0.0096 FDUSD |
5,156,949.0000 MEME |
0.0097 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
0.0092 FDUSD |
| 2024-08-31 |
0.0098 FDUSD |
2,717,037.0000 MEME |
0.0100 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2024-08-30 |
0.0099 FDUSD |
6,936,052.0000 MEME |
0.0100 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
0.0100 FDUSD |
| 2024-08-29 |
0.0102 FDUSD |
5,446,293.0000 MEME |
0.0102 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
| 2024-08-28 |
0.0104 FDUSD |
9,071,562.0000 MEME |
0.0105 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
| 2024-08-27 |
0.0111 FDUSD |
45,870,934.0000 MEME |
0.0112 FDUSD |
0.0103 FDUSD |
0.0105 FDUSD |
0.0105 FDUSD |
| 2024-08-26 |
0.0116 FDUSD |
21,416,565.0000 MEME |
0.0124 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
0.0113 FDUSD |
| 2024-08-25 |
0.0125 FDUSD |
8,019,460.0000 MEME |
0.0131 FDUSD |
0.0122 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
| 2024-08-24 |
0.0131 FDUSD |
11,795,858.0000 MEME |
0.0130 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
| 2024-08-23 |
0.0118 FDUSD |
31,976,001.0000 MEME |
0.0111 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
0.0132 FDUSD |
| 2024-08-22 |
0.0109 FDUSD |
2,552,019.0000 MEME |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0111 FDUSD |
| 2024-08-21 |
0.0108 FDUSD |
10,255,513.0000 MEME |
0.0107 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
| 2024-08-20 |
0.0106 FDUSD |
9,236,089.0000 MEME |
0.0103 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0107 FDUSD |
| 2024-08-19 |
0.0102 FDUSD |
12,982,018.0000 MEME |
0.0103 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
| 2024-08-18 |
0.0105 FDUSD |
8,249,267.0000 MEME |
0.0102 FDUSD |
0.0100 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
| 2024-08-17 |
0.0100 FDUSD |
6,140,442.0000 MEME |
0.0099 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
| 2024-08-16 |
0.0100 FDUSD |
4,722,568.0000 MEME |
0.0102 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
| 2024-08-15 |
0.0106 FDUSD |
6,468,616.0000 MEME |
0.0108 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |