Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0099 FDUSD |
3,417,465.0000 MEME |
0.0101 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
| 2024-09-14 |
0.0100 FDUSD |
3,345,651.0000 MEME |
0.0101 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
| 2024-09-13 |
0.0098 FDUSD |
9,231,340.0000 MEME |
0.0098 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0101 FDUSD |
| 2024-09-12 |
0.0096 FDUSD |
6,693,428.0000 MEME |
0.0094 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
0.0098 FDUSD |
| 2024-09-11 |
0.0093 FDUSD |
4,663,501.0000 MEME |
0.0097 FDUSD |
0.0091 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
| 2024-09-10 |
0.0097 FDUSD |
4,622,087.0000 MEME |
0.0097 FDUSD |
0.0096 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
| 2024-09-09 |
0.0095 FDUSD |
4,407,622.0000 MEME |
0.0093 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
0.0097 FDUSD |
| 2024-09-08 |
0.0091 FDUSD |
4,258,394.0000 MEME |
0.0088 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
0.0093 FDUSD |
| 2024-09-07 |
0.0088 FDUSD |
5,331,561.0000 MEME |
0.0086 FDUSD |
0.0086 FDUSD |
0.0086 FDUSD |
0.0088 FDUSD |
| 2024-09-06 |
0.0089 FDUSD |
10,345,837.0000 MEME |
0.0090 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
0.0086 FDUSD |
| 2024-09-05 |
0.0092 FDUSD |
9,098,255.0000 MEME |
0.0094 FDUSD |
0.0089 FDUSD |
0.0089 FDUSD |
0.0090 FDUSD |
| 2024-09-04 |
0.0091 FDUSD |
7,429,280.0000 MEME |
0.0092 FDUSD |
0.0087 FDUSD |
0.0090 FDUSD |
0.0093 FDUSD |
| 2024-09-03 |
0.0096 FDUSD |
4,221,788.0000 MEME |
0.0098 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
| 2024-09-02 |
0.0095 FDUSD |
8,860,555.0000 MEME |
0.0092 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0098 FDUSD |
| 2024-09-01 |
0.0096 FDUSD |
5,156,949.0000 MEME |
0.0097 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
0.0092 FDUSD |
| 2024-08-31 |
0.0098 FDUSD |
2,717,037.0000 MEME |
0.0100 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2024-08-30 |
0.0099 FDUSD |
6,936,052.0000 MEME |
0.0100 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
0.0100 FDUSD |
| 2024-08-29 |
0.0102 FDUSD |
5,446,293.0000 MEME |
0.0102 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
| 2024-08-28 |
0.0104 FDUSD |
9,071,562.0000 MEME |
0.0105 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
| 2024-08-27 |
0.0111 FDUSD |
45,870,934.0000 MEME |
0.0112 FDUSD |
0.0103 FDUSD |
0.0105 FDUSD |
0.0105 FDUSD |
| 2024-08-26 |
0.0116 FDUSD |
21,416,565.0000 MEME |
0.0124 FDUSD |
0.0112 FDUSD |
0.0113 FDUSD |
0.0113 FDUSD |
| 2024-08-25 |
0.0125 FDUSD |
8,019,460.0000 MEME |
0.0131 FDUSD |
0.0122 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
| 2024-08-24 |
0.0131 FDUSD |
11,795,858.0000 MEME |
0.0130 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
| 2024-08-23 |
0.0118 FDUSD |
31,976,001.0000 MEME |
0.0111 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
0.0132 FDUSD |
| 2024-08-22 |
0.0109 FDUSD |
2,552,019.0000 MEME |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0111 FDUSD |
| 2024-08-21 |
0.0108 FDUSD |
10,255,513.0000 MEME |
0.0107 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
| 2024-08-20 |
0.0106 FDUSD |
9,236,089.0000 MEME |
0.0103 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0107 FDUSD |
| 2024-08-19 |
0.0102 FDUSD |
12,982,018.0000 MEME |
0.0103 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
| 2024-08-18 |
0.0105 FDUSD |
8,249,267.0000 MEME |
0.0102 FDUSD |
0.0100 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
| 2024-08-17 |
0.0100 FDUSD |
6,140,442.0000 MEME |
0.0099 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
| 2024-08-16 |
0.0100 FDUSD |
4,722,568.0000 MEME |
0.0102 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
| 2024-08-15 |
0.0106 FDUSD |
6,468,616.0000 MEME |
0.0108 FDUSD |
0.0101 FDUSD |
0.0102 FDUSD |
0.0102 FDUSD |
| 2024-08-14 |
0.0111 FDUSD |
16,127,522.0000 MEME |
0.0112 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
| 2024-08-13 |
0.0111 FDUSD |
20,119,104.0000 MEME |
0.0112 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
0.0113 FDUSD |
| 2024-08-12 |
0.0109 FDUSD |
8,995,077.0000 MEME |
0.0103 FDUSD |
0.0102 FDUSD |
0.0103 FDUSD |
0.0111 FDUSD |
| 2024-08-11 |
0.0104 FDUSD |
28,042,991.0000 MEME |
0.0110 FDUSD |
0.0101 FDUSD |
0.0103 FDUSD |
0.0102 FDUSD |
| 2024-08-10 |
0.0109 FDUSD |
6,951,571.0000 MEME |
0.0108 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
| 2024-08-09 |
0.0109 FDUSD |
7,566,705.0000 MEME |
0.0113 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
| 2024-08-08 |
0.0107 FDUSD |
13,063,348.0000 MEME |
0.0105 FDUSD |
0.0102 FDUSD |
0.0105 FDUSD |
0.0114 FDUSD |
| 2024-08-07 |
0.0106 FDUSD |
6,145,873.0000 MEME |
0.0103 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
| 2024-08-06 |
0.0103 FDUSD |
31,800,246.0000 MEME |
0.0093 FDUSD |
0.0093 FDUSD |
0.0098 FDUSD |
0.0103 FDUSD |
| 2024-08-05 |
0.0091 FDUSD |
19,174,100.0000 MEME |
0.0103 FDUSD |
0.0081 FDUSD |
0.0085 FDUSD |
0.0093 FDUSD |
| 2024-08-04 |
0.0106 FDUSD |
12,149,060.0000 MEME |
0.0108 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
0.0102 FDUSD |
| 2024-08-03 |
0.0115 FDUSD |
7,735,387.0000 MEME |
0.0123 FDUSD |
0.0107 FDUSD |
0.0109 FDUSD |
0.0109 FDUSD |
| 2024-08-02 |
0.0129 FDUSD |
5,824,028.0000 MEME |
0.0134 FDUSD |
0.0122 FDUSD |
0.0123 FDUSD |
0.0123 FDUSD |
| 2024-08-01 |
0.0132 FDUSD |
6,226,037.0000 MEME |
0.0139 FDUSD |
0.0124 FDUSD |
0.0127 FDUSD |
0.0133 FDUSD |
| 2024-07-31 |
0.0143 FDUSD |
2,890,261.0000 MEME |
0.0142 FDUSD |
0.0138 FDUSD |
0.0140 FDUSD |
0.0139 FDUSD |
| 2024-07-30 |
0.0147 FDUSD |
3,839,116.0000 MEME |
0.0149 FDUSD |
0.0139 FDUSD |
0.0141 FDUSD |
0.0142 FDUSD |
| 2024-07-29 |
0.0155 FDUSD |
5,699,214.0000 MEME |
0.0149 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
0.0150 FDUSD |
| 2024-07-28 |
0.0152 FDUSD |
2,511,274.0000 MEME |
0.0155 FDUSD |
0.0148 FDUSD |
0.0149 FDUSD |
0.0149 FDUSD |