Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0200 FDUSD |
2,675,248.0000 MEME |
0.0200 FDUSD |
0.0196 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
| 2024-06-24 |
0.0190 FDUSD |
4,067,685.0000 MEME |
0.0190 FDUSD |
0.0177 FDUSD |
0.0184 FDUSD |
0.0200 FDUSD |
| 2024-06-23 |
0.0190 FDUSD |
5,386,092.0000 MEME |
0.0191 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0189 FDUSD |
| 2024-06-22 |
0.0191 FDUSD |
15,107,143.0000 MEME |
0.0187 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
| 2024-06-21 |
0.0193 FDUSD |
3,738,497.0000 MEME |
0.0198 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
| 2024-06-20 |
0.0193 FDUSD |
4,143,576.0000 MEME |
0.0183 FDUSD |
0.0182 FDUSD |
0.0185 FDUSD |
0.0198 FDUSD |
| 2024-06-19 |
0.0180 FDUSD |
3,581,527.0000 MEME |
0.0177 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0184 FDUSD |
| 2024-06-18 |
0.0175 FDUSD |
8,569,433.0000 MEME |
0.0197 FDUSD |
0.0164 FDUSD |
0.0175 FDUSD |
0.0177 FDUSD |
| 2024-06-17 |
0.0201 FDUSD |
2,675,951.0000 MEME |
0.0213 FDUSD |
0.0190 FDUSD |
0.0200 FDUSD |
0.0199 FDUSD |
| 2024-06-16 |
0.0212 FDUSD |
975,547.0000 MEME |
0.0211 FDUSD |
0.0207 FDUSD |
0.0209 FDUSD |
0.0216 FDUSD |
| 2024-06-15 |
0.0214 FDUSD |
1,501,878.0000 MEME |
0.0208 FDUSD |
0.0208 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
| 2024-06-14 |
0.0208 FDUSD |
3,734,836.0000 MEME |
0.0213 FDUSD |
0.0199 FDUSD |
0.0203 FDUSD |
0.0207 FDUSD |
| 2024-06-13 |
0.0215 FDUSD |
3,973,342.0000 MEME |
0.0230 FDUSD |
0.0204 FDUSD |
0.0209 FDUSD |
0.0211 FDUSD |
| 2024-06-12 |
0.0231 FDUSD |
4,626,388.0000 MEME |
0.0227 FDUSD |
0.0218 FDUSD |
0.0225 FDUSD |
0.0230 FDUSD |
| 2024-06-11 |
0.0231 FDUSD |
6,054,592.0000 MEME |
0.0240 FDUSD |
0.0220 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
| 2024-06-10 |
0.0244 FDUSD |
3,490,665.0000 MEME |
0.0249 FDUSD |
0.0237 FDUSD |
0.0240 FDUSD |
0.0240 FDUSD |
| 2024-06-09 |
0.0247 FDUSD |
1,166,100.0000 MEME |
0.0245 FDUSD |
0.0242 FDUSD |
0.0246 FDUSD |
0.0250 FDUSD |
| 2024-06-08 |
0.0251 FDUSD |
2,020,722.0000 MEME |
0.0252 FDUSD |
0.0243 FDUSD |
0.0247 FDUSD |
0.0245 FDUSD |
| 2024-06-07 |
0.0247 FDUSD |
21,039,561.0000 MEME |
0.0287 FDUSD |
0.0229 FDUSD |
0.0251 FDUSD |
0.0251 FDUSD |
| 2024-06-06 |
0.0294 FDUSD |
12,149,629.0000 MEME |
0.0298 FDUSD |
0.0284 FDUSD |
0.0289 FDUSD |
0.0289 FDUSD |
| 2024-06-05 |
0.0301 FDUSD |
28,958,966.0000 MEME |
0.0293 FDUSD |
0.0293 FDUSD |
0.0295 FDUSD |
0.0295 FDUSD |
| 2024-06-04 |
0.0289 FDUSD |
11,614,244.0000 MEME |
0.0292 FDUSD |
0.0285 FDUSD |
0.0287 FDUSD |
0.0293 FDUSD |
| 2024-06-03 |
0.0297 FDUSD |
69,090,729.0000 MEME |
0.0287 FDUSD |
0.0284 FDUSD |
0.0288 FDUSD |
0.0292 FDUSD |
| 2024-06-02 |
0.0296 FDUSD |
73,315,100.0000 MEME |
0.0294 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
| 2024-06-01 |
0.0299 FDUSD |
20,192,140.0000 MEME |
0.0300 FDUSD |
0.0294 FDUSD |
0.0295 FDUSD |
0.0294 FDUSD |
| 2024-05-31 |
0.0297 FDUSD |
49,319,591.0000 MEME |
0.0293 FDUSD |
0.0285 FDUSD |
0.0290 FDUSD |
0.0300 FDUSD |
| 2024-05-30 |
0.0298 FDUSD |
6,448,879.0000 MEME |
0.0298 FDUSD |
0.0281 FDUSD |
0.0289 FDUSD |
0.0292 FDUSD |
| 2024-05-29 |
0.0317 FDUSD |
10,084,519.0000 MEME |
0.0318 FDUSD |
0.0297 FDUSD |
0.0300 FDUSD |
0.0297 FDUSD |
| 2024-05-28 |
0.0302 FDUSD |
10,563,883.0000 MEME |
0.0294 FDUSD |
0.0286 FDUSD |
0.0289 FDUSD |
0.0316 FDUSD |
| 2024-05-27 |
0.0285 FDUSD |
36,856,179.0000 MEME |
0.0269 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0296 FDUSD |
| 2024-05-26 |
0.0274 FDUSD |
3,120,295.0000 MEME |
0.0279 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0271 FDUSD |
| 2024-05-25 |
0.0277 FDUSD |
4,720,599.0000 MEME |
0.0263 FDUSD |
0.0263 FDUSD |
0.0266 FDUSD |
0.0279 FDUSD |
| 2024-05-24 |
0.0266 FDUSD |
4,455,436.0000 MEME |
0.0268 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
| 2024-05-23 |
0.0269 FDUSD |
9,429,711.0000 MEME |
0.0277 FDUSD |
0.0250 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
| 2024-05-22 |
0.0280 FDUSD |
8,667,389.0000 MEME |
0.0280 FDUSD |
0.0270 FDUSD |
0.0275 FDUSD |
0.0277 FDUSD |
| 2024-05-21 |
0.0274 FDUSD |
43,025,683.0000 MEME |
0.0272 FDUSD |
0.0264 FDUSD |
0.0268 FDUSD |
0.0280 FDUSD |
| 2024-05-20 |
0.0253 FDUSD |
5,238,938.0000 MEME |
0.0242 FDUSD |
0.0235 FDUSD |
0.0241 FDUSD |
0.0269 FDUSD |
| 2024-05-19 |
0.0252 FDUSD |
4,309,558.0000 MEME |
0.0256 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0241 FDUSD |
| 2024-05-18 |
0.0257 FDUSD |
3,136,026.0000 MEME |
0.0260 FDUSD |
0.0247 FDUSD |
0.0252 FDUSD |
0.0257 FDUSD |
| 2024-05-17 |
0.0256 FDUSD |
2,572,877.0000 MEME |
0.0252 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0262 FDUSD |
| 2024-05-16 |
0.0256 FDUSD |
7,041,338.0000 MEME |
0.0258 FDUSD |
0.0243 FDUSD |
0.0247 FDUSD |
0.0253 FDUSD |
| 2024-05-15 |
0.0248 FDUSD |
5,912,365.0000 MEME |
0.0235 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
0.0258 FDUSD |
| 2024-05-14 |
0.0248 FDUSD |
9,633,573.0000 MEME |
0.0244 FDUSD |
0.0234 FDUSD |
0.0235 FDUSD |
0.0234 FDUSD |
| 2024-05-13 |
0.0240 FDUSD |
7,360,593.0000 MEME |
0.0241 FDUSD |
0.0225 FDUSD |
0.0228 FDUSD |
0.0245 FDUSD |
| 2024-05-12 |
0.0241 FDUSD |
2,654,971.0000 MEME |
0.0241 FDUSD |
0.0237 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2024-05-11 |
0.0244 FDUSD |
1,840,407.0000 MEME |
0.0241 FDUSD |
0.0240 FDUSD |
0.0242 FDUSD |
0.0240 FDUSD |
| 2024-05-10 |
0.0248 FDUSD |
3,855,113.0000 MEME |
0.0256 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
0.0241 FDUSD |
| 2024-05-09 |
0.0252 FDUSD |
8,395,859.0000 MEME |
0.0244 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
0.0255 FDUSD |
| 2024-05-08 |
0.0247 FDUSD |
7,940,637.0000 MEME |
0.0243 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |
| 2024-05-07 |
0.0252 FDUSD |
4,202,574.0000 MEME |
0.0254 FDUSD |
0.0245 FDUSD |
0.0248 FDUSD |
0.0246 FDUSD |