Crypto exchange Binance

Market Memetic (MEME) / First Digital USD (FDUSD)

Identifier on Binance: MEMEFDUSD
Date Price Volume Open Low High Close
2024-07-27 0.0156 FDUSD 1,933,336.0000 MEME 0.0154 FDUSD 0.0151 FDUSD 0.0154 FDUSD 0.0156 FDUSD
2024-07-26 0.0153 FDUSD 1,781,242.0000 MEME 0.0148 FDUSD 0.0148 FDUSD 0.0150 FDUSD 0.0155 FDUSD
2024-07-25 0.0148 FDUSD 2,782,564.0000 MEME 0.0153 FDUSD 0.0141 FDUSD 0.0145 FDUSD 0.0148 FDUSD
2024-07-24 0.0155 FDUSD 19,468,281.0000 MEME 0.0160 FDUSD 0.0151 FDUSD 0.0152 FDUSD 0.0152 FDUSD
2024-07-23 0.0160 FDUSD 9,691,818.0000 MEME 0.0172 FDUSD 0.0157 FDUSD 0.0158 FDUSD 0.0160 FDUSD
2024-07-22 0.0173 FDUSD 3,004,392.0000 MEME 0.0171 FDUSD 0.0163 FDUSD 0.0165 FDUSD 0.0172 FDUSD
2024-07-21 0.0165 FDUSD 5,419,777.0000 MEME 0.0170 FDUSD 0.0158 FDUSD 0.0164 FDUSD 0.0171 FDUSD
2024-07-20 0.0169 FDUSD 22,665,975.0000 MEME 0.0167 FDUSD 0.0165 FDUSD 0.0166 FDUSD 0.0170 FDUSD
2024-07-19 0.0167 FDUSD 9,937,592.0000 MEME 0.0159 FDUSD 0.0155 FDUSD 0.0157 FDUSD 0.0167 FDUSD
2024-07-18 0.0165 FDUSD 9,252,211.0000 MEME 0.0166 FDUSD 0.0156 FDUSD 0.0158 FDUSD 0.0160 FDUSD
2024-07-17 0.0169 FDUSD 5,266,510.0000 MEME 0.0170 FDUSD 0.0163 FDUSD 0.0166 FDUSD 0.0165 FDUSD
2024-07-16 0.0167 FDUSD 7,501,815.0000 MEME 0.0171 FDUSD 0.0158 FDUSD 0.0162 FDUSD 0.0170 FDUSD
2024-07-15 0.0154 FDUSD 16,525,697.0000 MEME 0.0150 FDUSD 0.0150 FDUSD 0.0151 FDUSD 0.0169 FDUSD
2024-07-14 0.0147 FDUSD 13,035,822.0000 MEME 0.0146 FDUSD 0.0146 FDUSD 0.0146 FDUSD 0.0150 FDUSD
2024-07-13 0.0145 FDUSD 2,806,058.0000 MEME 0.0146 FDUSD 0.0142 FDUSD 0.0144 FDUSD 0.0147 FDUSD
2024-07-12 0.0139 FDUSD 2,306,891.0000 MEME 0.0139 FDUSD 0.0136 FDUSD 0.0136 FDUSD 0.0145 FDUSD
2024-07-11 0.0146 FDUSD 2,786,228.0000 MEME 0.0146 FDUSD 0.0139 FDUSD 0.0140 FDUSD 0.0139 FDUSD
2024-07-10 0.0147 FDUSD 28,397,996.0000 MEME 0.0144 FDUSD 0.0143 FDUSD 0.0145 FDUSD 0.0146 FDUSD
2024-07-09 0.0144 FDUSD 15,885,732.0000 MEME 0.0142 FDUSD 0.0142 FDUSD 0.0143 FDUSD 0.0144 FDUSD
2024-07-08 0.0141 FDUSD 56,510,376.0000 MEME 0.0136 FDUSD 0.0130 FDUSD 0.0133 FDUSD 0.0143 FDUSD
2024-07-07 0.0138 FDUSD 4,718,057.0000 MEME 0.0141 FDUSD 0.0133 FDUSD 0.0135 FDUSD 0.0136 FDUSD
2024-07-06 0.0135 FDUSD 18,168,481.0000 MEME 0.0128 FDUSD 0.0127 FDUSD 0.0129 FDUSD 0.0141 FDUSD
2024-07-05 0.0129 FDUSD 12,817,542.0000 MEME 0.0141 FDUSD 0.0121 FDUSD 0.0126 FDUSD 0.0129 FDUSD
2024-07-04 0.0153 FDUSD 6,051,678.0000 MEME 0.0168 FDUSD 0.0145 FDUSD 0.0147 FDUSD 0.0146 FDUSD
2024-07-03 0.0170 FDUSD 3,578,250.0000 MEME 0.0177 FDUSD 0.0164 FDUSD 0.0167 FDUSD 0.0167 FDUSD
2024-07-02 0.0177 FDUSD 3,982,458.0000 MEME 0.0182 FDUSD 0.0172 FDUSD 0.0174 FDUSD 0.0176 FDUSD
2024-07-01 0.0187 FDUSD 5,486,880.0000 MEME 0.0186 FDUSD 0.0179 FDUSD 0.0181 FDUSD 0.0182 FDUSD
2024-06-30 0.0181 FDUSD 2,745,851.0000 MEME 0.0184 FDUSD 0.0179 FDUSD 0.0180 FDUSD 0.0182 FDUSD
2024-06-29 0.0190 FDUSD 1,754,724.0000 MEME 0.0193 FDUSD 0.0185 FDUSD 0.0186 FDUSD 0.0185 FDUSD
2024-06-28 0.0199 FDUSD 839,018.0000 MEME 0.0201 FDUSD 0.0193 FDUSD 0.0195 FDUSD 0.0194 FDUSD
2024-06-27 0.0199 FDUSD 2,491,722.0000 MEME 0.0190 FDUSD 0.0187 FDUSD 0.0188 FDUSD 0.0202 FDUSD
2024-06-26 0.0202 FDUSD 11,389,544.0000 MEME 0.0200 FDUSD 0.0188 FDUSD 0.0189 FDUSD 0.0191 FDUSD
2024-06-25 0.0200 FDUSD 2,675,248.0000 MEME 0.0200 FDUSD 0.0196 FDUSD 0.0197 FDUSD 0.0199 FDUSD
2024-06-24 0.0190 FDUSD 4,067,685.0000 MEME 0.0190 FDUSD 0.0177 FDUSD 0.0184 FDUSD 0.0200 FDUSD
2024-06-23 0.0190 FDUSD 5,386,092.0000 MEME 0.0191 FDUSD 0.0186 FDUSD 0.0189 FDUSD 0.0189 FDUSD
2024-06-22 0.0191 FDUSD 15,107,143.0000 MEME 0.0187 FDUSD 0.0184 FDUSD 0.0186 FDUSD 0.0189 FDUSD
2024-06-21 0.0193 FDUSD 3,738,497.0000 MEME 0.0198 FDUSD 0.0188 FDUSD 0.0188 FDUSD 0.0188 FDUSD
2024-06-20 0.0193 FDUSD 4,143,576.0000 MEME 0.0183 FDUSD 0.0182 FDUSD 0.0185 FDUSD 0.0198 FDUSD
2024-06-19 0.0180 FDUSD 3,581,527.0000 MEME 0.0177 FDUSD 0.0174 FDUSD 0.0176 FDUSD 0.0184 FDUSD
2024-06-18 0.0175 FDUSD 8,569,433.0000 MEME 0.0197 FDUSD 0.0164 FDUSD 0.0175 FDUSD 0.0177 FDUSD
2024-06-17 0.0201 FDUSD 2,675,951.0000 MEME 0.0213 FDUSD 0.0190 FDUSD 0.0200 FDUSD 0.0199 FDUSD
2024-06-16 0.0212 FDUSD 975,547.0000 MEME 0.0211 FDUSD 0.0207 FDUSD 0.0209 FDUSD 0.0216 FDUSD
2024-06-15 0.0214 FDUSD 1,501,878.0000 MEME 0.0208 FDUSD 0.0208 FDUSD 0.0210 FDUSD 0.0212 FDUSD
2024-06-14 0.0208 FDUSD 3,734,836.0000 MEME 0.0213 FDUSD 0.0199 FDUSD 0.0203 FDUSD 0.0207 FDUSD
2024-06-13 0.0215 FDUSD 3,973,342.0000 MEME 0.0230 FDUSD 0.0204 FDUSD 0.0209 FDUSD 0.0211 FDUSD
2024-06-12 0.0231 FDUSD 4,626,388.0000 MEME 0.0227 FDUSD 0.0218 FDUSD 0.0225 FDUSD 0.0230 FDUSD
2024-06-11 0.0231 FDUSD 6,054,592.0000 MEME 0.0240 FDUSD 0.0220 FDUSD 0.0225 FDUSD 0.0227 FDUSD
2024-06-10 0.0244 FDUSD 3,490,665.0000 MEME 0.0249 FDUSD 0.0237 FDUSD 0.0240 FDUSD 0.0240 FDUSD
2024-06-09 0.0247 FDUSD 1,166,100.0000 MEME 0.0245 FDUSD 0.0242 FDUSD 0.0246 FDUSD 0.0250 FDUSD
2024-06-08 0.0251 FDUSD 2,020,722.0000 MEME 0.0252 FDUSD 0.0243 FDUSD 0.0247 FDUSD 0.0245 FDUSD