Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0145 FDUSD |
2,806,058.0000 MEME |
0.0146 FDUSD |
0.0142 FDUSD |
0.0144 FDUSD |
0.0147 FDUSD |
| 2024-07-12 |
0.0139 FDUSD |
2,306,891.0000 MEME |
0.0139 FDUSD |
0.0136 FDUSD |
0.0136 FDUSD |
0.0145 FDUSD |
| 2024-07-11 |
0.0146 FDUSD |
2,786,228.0000 MEME |
0.0146 FDUSD |
0.0139 FDUSD |
0.0140 FDUSD |
0.0139 FDUSD |
| 2024-07-10 |
0.0147 FDUSD |
28,397,996.0000 MEME |
0.0144 FDUSD |
0.0143 FDUSD |
0.0145 FDUSD |
0.0146 FDUSD |
| 2024-07-09 |
0.0144 FDUSD |
15,885,732.0000 MEME |
0.0142 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
0.0144 FDUSD |
| 2024-07-08 |
0.0141 FDUSD |
56,510,376.0000 MEME |
0.0136 FDUSD |
0.0130 FDUSD |
0.0133 FDUSD |
0.0143 FDUSD |
| 2024-07-07 |
0.0138 FDUSD |
4,718,057.0000 MEME |
0.0141 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0136 FDUSD |
| 2024-07-06 |
0.0135 FDUSD |
18,168,481.0000 MEME |
0.0128 FDUSD |
0.0127 FDUSD |
0.0129 FDUSD |
0.0141 FDUSD |
| 2024-07-05 |
0.0129 FDUSD |
12,817,542.0000 MEME |
0.0141 FDUSD |
0.0121 FDUSD |
0.0126 FDUSD |
0.0129 FDUSD |
| 2024-07-04 |
0.0153 FDUSD |
6,051,678.0000 MEME |
0.0168 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0146 FDUSD |
| 2024-07-03 |
0.0170 FDUSD |
3,578,250.0000 MEME |
0.0177 FDUSD |
0.0164 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
| 2024-07-02 |
0.0177 FDUSD |
3,982,458.0000 MEME |
0.0182 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
| 2024-07-01 |
0.0187 FDUSD |
5,486,880.0000 MEME |
0.0186 FDUSD |
0.0179 FDUSD |
0.0181 FDUSD |
0.0182 FDUSD |
| 2024-06-30 |
0.0181 FDUSD |
2,745,851.0000 MEME |
0.0184 FDUSD |
0.0179 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
| 2024-06-29 |
0.0190 FDUSD |
1,754,724.0000 MEME |
0.0193 FDUSD |
0.0185 FDUSD |
0.0186 FDUSD |
0.0185 FDUSD |
| 2024-06-28 |
0.0199 FDUSD |
839,018.0000 MEME |
0.0201 FDUSD |
0.0193 FDUSD |
0.0195 FDUSD |
0.0194 FDUSD |
| 2024-06-27 |
0.0199 FDUSD |
2,491,722.0000 MEME |
0.0190 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
0.0202 FDUSD |
| 2024-06-26 |
0.0202 FDUSD |
11,389,544.0000 MEME |
0.0200 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
| 2024-06-25 |
0.0200 FDUSD |
2,675,248.0000 MEME |
0.0200 FDUSD |
0.0196 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
| 2024-06-24 |
0.0190 FDUSD |
4,067,685.0000 MEME |
0.0190 FDUSD |
0.0177 FDUSD |
0.0184 FDUSD |
0.0200 FDUSD |
| 2024-06-23 |
0.0190 FDUSD |
5,386,092.0000 MEME |
0.0191 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0189 FDUSD |
| 2024-06-22 |
0.0191 FDUSD |
15,107,143.0000 MEME |
0.0187 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
| 2024-06-21 |
0.0193 FDUSD |
3,738,497.0000 MEME |
0.0198 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
| 2024-06-20 |
0.0193 FDUSD |
4,143,576.0000 MEME |
0.0183 FDUSD |
0.0182 FDUSD |
0.0185 FDUSD |
0.0198 FDUSD |
| 2024-06-19 |
0.0180 FDUSD |
3,581,527.0000 MEME |
0.0177 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0184 FDUSD |
| 2024-06-18 |
0.0175 FDUSD |
8,569,433.0000 MEME |
0.0197 FDUSD |
0.0164 FDUSD |
0.0175 FDUSD |
0.0177 FDUSD |
| 2024-06-17 |
0.0201 FDUSD |
2,675,951.0000 MEME |
0.0213 FDUSD |
0.0190 FDUSD |
0.0200 FDUSD |
0.0199 FDUSD |
| 2024-06-16 |
0.0212 FDUSD |
975,547.0000 MEME |
0.0211 FDUSD |
0.0207 FDUSD |
0.0209 FDUSD |
0.0216 FDUSD |
| 2024-06-15 |
0.0214 FDUSD |
1,501,878.0000 MEME |
0.0208 FDUSD |
0.0208 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
| 2024-06-14 |
0.0208 FDUSD |
3,734,836.0000 MEME |
0.0213 FDUSD |
0.0199 FDUSD |
0.0203 FDUSD |
0.0207 FDUSD |
| 2024-06-13 |
0.0215 FDUSD |
3,973,342.0000 MEME |
0.0230 FDUSD |
0.0204 FDUSD |
0.0209 FDUSD |
0.0211 FDUSD |
| 2024-06-12 |
0.0231 FDUSD |
4,626,388.0000 MEME |
0.0227 FDUSD |
0.0218 FDUSD |
0.0225 FDUSD |
0.0230 FDUSD |
| 2024-06-11 |
0.0231 FDUSD |
6,054,592.0000 MEME |
0.0240 FDUSD |
0.0220 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
| 2024-06-10 |
0.0244 FDUSD |
3,490,665.0000 MEME |
0.0249 FDUSD |
0.0237 FDUSD |
0.0240 FDUSD |
0.0240 FDUSD |
| 2024-06-09 |
0.0247 FDUSD |
1,166,100.0000 MEME |
0.0245 FDUSD |
0.0242 FDUSD |
0.0246 FDUSD |
0.0250 FDUSD |
| 2024-06-08 |
0.0251 FDUSD |
2,020,722.0000 MEME |
0.0252 FDUSD |
0.0243 FDUSD |
0.0247 FDUSD |
0.0245 FDUSD |
| 2024-06-07 |
0.0247 FDUSD |
21,039,561.0000 MEME |
0.0287 FDUSD |
0.0229 FDUSD |
0.0251 FDUSD |
0.0251 FDUSD |
| 2024-06-06 |
0.0294 FDUSD |
12,149,629.0000 MEME |
0.0298 FDUSD |
0.0284 FDUSD |
0.0289 FDUSD |
0.0289 FDUSD |
| 2024-06-05 |
0.0301 FDUSD |
28,958,966.0000 MEME |
0.0293 FDUSD |
0.0293 FDUSD |
0.0295 FDUSD |
0.0295 FDUSD |
| 2024-06-04 |
0.0289 FDUSD |
11,614,244.0000 MEME |
0.0292 FDUSD |
0.0285 FDUSD |
0.0287 FDUSD |
0.0293 FDUSD |
| 2024-06-03 |
0.0297 FDUSD |
69,090,729.0000 MEME |
0.0287 FDUSD |
0.0284 FDUSD |
0.0288 FDUSD |
0.0292 FDUSD |
| 2024-06-02 |
0.0296 FDUSD |
73,315,100.0000 MEME |
0.0294 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
| 2024-06-01 |
0.0299 FDUSD |
20,192,140.0000 MEME |
0.0300 FDUSD |
0.0294 FDUSD |
0.0295 FDUSD |
0.0294 FDUSD |
| 2024-05-31 |
0.0297 FDUSD |
49,319,591.0000 MEME |
0.0293 FDUSD |
0.0285 FDUSD |
0.0290 FDUSD |
0.0300 FDUSD |
| 2024-05-30 |
0.0298 FDUSD |
6,448,879.0000 MEME |
0.0298 FDUSD |
0.0281 FDUSD |
0.0289 FDUSD |
0.0292 FDUSD |
| 2024-05-29 |
0.0317 FDUSD |
10,084,519.0000 MEME |
0.0318 FDUSD |
0.0297 FDUSD |
0.0300 FDUSD |
0.0297 FDUSD |
| 2024-05-28 |
0.0302 FDUSD |
10,563,883.0000 MEME |
0.0294 FDUSD |
0.0286 FDUSD |
0.0289 FDUSD |
0.0316 FDUSD |
| 2024-05-27 |
0.0285 FDUSD |
36,856,179.0000 MEME |
0.0269 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0296 FDUSD |
| 2024-05-26 |
0.0274 FDUSD |
3,120,295.0000 MEME |
0.0279 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0271 FDUSD |
| 2024-05-25 |
0.0277 FDUSD |
4,720,599.0000 MEME |
0.0263 FDUSD |
0.0263 FDUSD |
0.0266 FDUSD |
0.0279 FDUSD |