Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0247 FDUSD |
21,039,561.0000 MEME |
0.0287 FDUSD |
0.0229 FDUSD |
0.0251 FDUSD |
0.0251 FDUSD |
| 2024-06-06 |
0.0294 FDUSD |
12,149,629.0000 MEME |
0.0298 FDUSD |
0.0284 FDUSD |
0.0289 FDUSD |
0.0289 FDUSD |
| 2024-06-05 |
0.0301 FDUSD |
28,958,966.0000 MEME |
0.0293 FDUSD |
0.0293 FDUSD |
0.0295 FDUSD |
0.0295 FDUSD |
| 2024-06-04 |
0.0289 FDUSD |
11,614,244.0000 MEME |
0.0292 FDUSD |
0.0285 FDUSD |
0.0287 FDUSD |
0.0293 FDUSD |
| 2024-06-03 |
0.0297 FDUSD |
69,090,729.0000 MEME |
0.0287 FDUSD |
0.0284 FDUSD |
0.0288 FDUSD |
0.0292 FDUSD |
| 2024-06-02 |
0.0296 FDUSD |
73,315,100.0000 MEME |
0.0294 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
| 2024-06-01 |
0.0299 FDUSD |
20,192,140.0000 MEME |
0.0300 FDUSD |
0.0294 FDUSD |
0.0295 FDUSD |
0.0294 FDUSD |
| 2024-05-31 |
0.0297 FDUSD |
49,319,591.0000 MEME |
0.0293 FDUSD |
0.0285 FDUSD |
0.0290 FDUSD |
0.0300 FDUSD |
| 2024-05-30 |
0.0298 FDUSD |
6,448,879.0000 MEME |
0.0298 FDUSD |
0.0281 FDUSD |
0.0289 FDUSD |
0.0292 FDUSD |
| 2024-05-29 |
0.0317 FDUSD |
10,084,519.0000 MEME |
0.0318 FDUSD |
0.0297 FDUSD |
0.0300 FDUSD |
0.0297 FDUSD |
| 2024-05-28 |
0.0302 FDUSD |
10,563,883.0000 MEME |
0.0294 FDUSD |
0.0286 FDUSD |
0.0289 FDUSD |
0.0316 FDUSD |
| 2024-05-27 |
0.0285 FDUSD |
36,856,179.0000 MEME |
0.0269 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0296 FDUSD |
| 2024-05-26 |
0.0274 FDUSD |
3,120,295.0000 MEME |
0.0279 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0271 FDUSD |
| 2024-05-25 |
0.0277 FDUSD |
4,720,599.0000 MEME |
0.0263 FDUSD |
0.0263 FDUSD |
0.0266 FDUSD |
0.0279 FDUSD |
| 2024-05-24 |
0.0266 FDUSD |
4,455,436.0000 MEME |
0.0268 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
| 2024-05-23 |
0.0269 FDUSD |
9,429,711.0000 MEME |
0.0277 FDUSD |
0.0250 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
| 2024-05-22 |
0.0280 FDUSD |
8,667,389.0000 MEME |
0.0280 FDUSD |
0.0270 FDUSD |
0.0275 FDUSD |
0.0277 FDUSD |
| 2024-05-21 |
0.0274 FDUSD |
43,025,683.0000 MEME |
0.0272 FDUSD |
0.0264 FDUSD |
0.0268 FDUSD |
0.0280 FDUSD |
| 2024-05-20 |
0.0253 FDUSD |
5,238,938.0000 MEME |
0.0242 FDUSD |
0.0235 FDUSD |
0.0241 FDUSD |
0.0269 FDUSD |
| 2024-05-19 |
0.0252 FDUSD |
4,309,558.0000 MEME |
0.0256 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0241 FDUSD |
| 2024-05-18 |
0.0257 FDUSD |
3,136,026.0000 MEME |
0.0260 FDUSD |
0.0247 FDUSD |
0.0252 FDUSD |
0.0257 FDUSD |
| 2024-05-17 |
0.0256 FDUSD |
2,572,877.0000 MEME |
0.0252 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0262 FDUSD |
| 2024-05-16 |
0.0256 FDUSD |
7,041,338.0000 MEME |
0.0258 FDUSD |
0.0243 FDUSD |
0.0247 FDUSD |
0.0253 FDUSD |
| 2024-05-15 |
0.0248 FDUSD |
5,912,365.0000 MEME |
0.0235 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
0.0258 FDUSD |
| 2024-05-14 |
0.0248 FDUSD |
9,633,573.0000 MEME |
0.0244 FDUSD |
0.0234 FDUSD |
0.0235 FDUSD |
0.0234 FDUSD |
| 2024-05-13 |
0.0240 FDUSD |
7,360,593.0000 MEME |
0.0241 FDUSD |
0.0225 FDUSD |
0.0228 FDUSD |
0.0245 FDUSD |
| 2024-05-12 |
0.0241 FDUSD |
2,654,971.0000 MEME |
0.0241 FDUSD |
0.0237 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2024-05-11 |
0.0244 FDUSD |
1,840,407.0000 MEME |
0.0241 FDUSD |
0.0240 FDUSD |
0.0242 FDUSD |
0.0240 FDUSD |
| 2024-05-10 |
0.0248 FDUSD |
3,855,113.0000 MEME |
0.0256 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
0.0241 FDUSD |
| 2024-05-09 |
0.0252 FDUSD |
8,395,859.0000 MEME |
0.0244 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
0.0255 FDUSD |
| 2024-05-08 |
0.0247 FDUSD |
7,940,637.0000 MEME |
0.0243 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |
| 2024-05-07 |
0.0252 FDUSD |
4,202,574.0000 MEME |
0.0254 FDUSD |
0.0245 FDUSD |
0.0248 FDUSD |
0.0246 FDUSD |
| 2024-05-06 |
0.0266 FDUSD |
24,356,694.0000 MEME |
0.0262 FDUSD |
0.0252 FDUSD |
0.0256 FDUSD |
0.0254 FDUSD |
| 2024-05-05 |
0.0262 FDUSD |
33,988,584.0000 MEME |
0.0264 FDUSD |
0.0256 FDUSD |
0.0259 FDUSD |
0.0262 FDUSD |
| 2024-05-04 |
0.0263 FDUSD |
17,438,368.0000 MEME |
0.0256 FDUSD |
0.0255 FDUSD |
0.0258 FDUSD |
0.0263 FDUSD |
| 2024-05-03 |
0.0249 FDUSD |
9,857,966.0000 MEME |
0.0241 FDUSD |
0.0237 FDUSD |
0.0239 FDUSD |
0.0257 FDUSD |
| 2024-05-02 |
0.0244 FDUSD |
8,346,190.0000 MEME |
0.0244 FDUSD |
0.0236 FDUSD |
0.0238 FDUSD |
0.0243 FDUSD |
| 2024-05-01 |
0.0242 FDUSD |
28,197,084.0000 MEME |
0.0240 FDUSD |
0.0223 FDUSD |
0.0229 FDUSD |
0.0245 FDUSD |
| 2024-04-30 |
0.0242 FDUSD |
15,920,956.0000 MEME |
0.0262 FDUSD |
0.0231 FDUSD |
0.0235 FDUSD |
0.0242 FDUSD |
| 2024-04-29 |
0.0259 FDUSD |
4,846,190.0000 MEME |
0.0267 FDUSD |
0.0252 FDUSD |
0.0256 FDUSD |
0.0263 FDUSD |
| 2024-04-28 |
0.0277 FDUSD |
3,310,566.0000 MEME |
0.0278 FDUSD |
0.0266 FDUSD |
0.0269 FDUSD |
0.0266 FDUSD |
| 2024-04-27 |
0.0275 FDUSD |
4,944,133.0000 MEME |
0.0284 FDUSD |
0.0260 FDUSD |
0.0274 FDUSD |
0.0279 FDUSD |
| 2024-04-26 |
0.0288 FDUSD |
3,019,145.0000 MEME |
0.0293 FDUSD |
0.0281 FDUSD |
0.0284 FDUSD |
0.0283 FDUSD |
| 2024-04-25 |
0.0289 FDUSD |
5,694,207.0000 MEME |
0.0287 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
0.0294 FDUSD |
| 2024-04-24 |
0.0311 FDUSD |
7,233,957.0000 MEME |
0.0303 FDUSD |
0.0287 FDUSD |
0.0292 FDUSD |
0.0289 FDUSD |
| 2024-04-23 |
0.0294 FDUSD |
38,544,394.0000 MEME |
0.0292 FDUSD |
0.0287 FDUSD |
0.0292 FDUSD |
0.0299 FDUSD |
| 2024-04-22 |
0.0292 FDUSD |
49,332,330.0000 MEME |
0.0289 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
0.0296 FDUSD |
| 2024-04-21 |
0.0293 FDUSD |
65,403,825.0000 MEME |
0.0288 FDUSD |
0.0279 FDUSD |
0.0286 FDUSD |
0.0286 FDUSD |
| 2024-04-20 |
0.0273 FDUSD |
3,264,721.0000 MEME |
0.0259 FDUSD |
0.0256 FDUSD |
0.0262 FDUSD |
0.0291 FDUSD |
| 2024-04-19 |
0.0254 FDUSD |
4,279,310.0000 MEME |
0.0259 FDUSD |
0.0235 FDUSD |
0.0244 FDUSD |
0.0257 FDUSD |