Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0396 FDUSD |
7,212,051.0000 MEME |
0.0384 FDUSD |
0.0364 FDUSD |
0.0383 FDUSD |
0.0407 FDUSD |
| 2024-03-16 |
0.0411 FDUSD |
12,900,315.0000 MEME |
0.0453 FDUSD |
0.0369 FDUSD |
0.0379 FDUSD |
0.0378 FDUSD |
| 2024-03-15 |
0.0445 FDUSD |
9,432,285.0000 MEME |
0.0492 FDUSD |
0.0412 FDUSD |
0.0442 FDUSD |
0.0451 FDUSD |
| 2024-03-14 |
0.0498 FDUSD |
14,255,220.0000 MEME |
0.0476 FDUSD |
0.0461 FDUSD |
0.0474 FDUSD |
0.0494 FDUSD |
| 2024-03-13 |
0.0471 FDUSD |
21,391,497.0000 MEME |
0.0455 FDUSD |
0.0435 FDUSD |
0.0449 FDUSD |
0.0478 FDUSD |
| 2024-03-12 |
0.0457 FDUSD |
9,584,241.0000 MEME |
0.0481 FDUSD |
0.0420 FDUSD |
0.0452 FDUSD |
0.0457 FDUSD |
| 2024-03-11 |
0.0500 FDUSD |
15,813,040.0000 MEME |
0.0483 FDUSD |
0.0450 FDUSD |
0.0469 FDUSD |
0.0478 FDUSD |
| 2024-03-10 |
0.0476 FDUSD |
25,622,612.0000 MEME |
0.0456 FDUSD |
0.0416 FDUSD |
0.0426 FDUSD |
0.0480 FDUSD |
| 2024-03-09 |
0.0457 FDUSD |
14,841,627.0000 MEME |
0.0460 FDUSD |
0.0431 FDUSD |
0.0439 FDUSD |
0.0460 FDUSD |
| 2024-03-08 |
0.0447 FDUSD |
19,196,369.0000 MEME |
0.0402 FDUSD |
0.0388 FDUSD |
0.0406 FDUSD |
0.0462 FDUSD |
| 2024-03-07 |
0.0402 FDUSD |
6,506,451.0000 MEME |
0.0423 FDUSD |
0.0384 FDUSD |
0.0392 FDUSD |
0.0399 FDUSD |
| 2024-03-06 |
0.0419 FDUSD |
13,576,439.0000 MEME |
0.0387 FDUSD |
0.0367 FDUSD |
0.0378 FDUSD |
0.0420 FDUSD |
| 2024-03-05 |
0.0458 FDUSD |
42,293,194.0000 MEME |
0.0501 FDUSD |
0.0315 FDUSD |
0.0390 FDUSD |
0.0391 FDUSD |
| 2024-03-04 |
0.0526 FDUSD |
56,452,685.0000 MEME |
0.0532 FDUSD |
0.0471 FDUSD |
0.0504 FDUSD |
0.0507 FDUSD |
| 2024-03-03 |
0.0478 FDUSD |
41,788,578.0000 MEME |
0.0430 FDUSD |
0.0352 FDUSD |
0.0402 FDUSD |
0.0537 FDUSD |
| 2024-03-02 |
0.0443 FDUSD |
43,942,046.0000 MEME |
0.0381 FDUSD |
0.0378 FDUSD |
0.0404 FDUSD |
0.0431 FDUSD |
| 2024-03-01 |
0.0366 FDUSD |
37,617,324.0000 MEME |
0.0319 FDUSD |
0.0318 FDUSD |
0.0324 FDUSD |
0.0384 FDUSD |
| 2024-02-29 |
0.0343 FDUSD |
22,064,681.0000 MEME |
0.0335 FDUSD |
0.0308 FDUSD |
0.0318 FDUSD |
0.0317 FDUSD |
| 2024-02-28 |
0.0346 FDUSD |
44,083,519.0000 MEME |
0.0356 FDUSD |
0.0298 FDUSD |
0.0325 FDUSD |
0.0335 FDUSD |
| 2024-02-27 |
0.0341 FDUSD |
46,191,034.0000 MEME |
0.0304 FDUSD |
0.0303 FDUSD |
0.0310 FDUSD |
0.0356 FDUSD |
| 2024-02-26 |
0.0293 FDUSD |
27,631,670.0000 MEME |
0.0282 FDUSD |
0.0276 FDUSD |
0.0281 FDUSD |
0.0306 FDUSD |
| 2024-02-25 |
0.0277 FDUSD |
7,284,713.0000 MEME |
0.0274 FDUSD |
0.0266 FDUSD |
0.0270 FDUSD |
0.0281 FDUSD |
| 2024-02-24 |
0.0263 FDUSD |
5,903,814.0000 MEME |
0.0261 FDUSD |
0.0254 FDUSD |
0.0257 FDUSD |
0.0275 FDUSD |
| 2024-02-23 |
0.0274 FDUSD |
7,975,986.0000 MEME |
0.0272 FDUSD |
0.0257 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
| 2024-02-22 |
0.0279 FDUSD |
19,814,805.0000 MEME |
0.0255 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0274 FDUSD |
| 2024-02-21 |
0.0255 FDUSD |
1,649,898.0000 MEME |
0.0265 FDUSD |
0.0244 FDUSD |
0.0248 FDUSD |
0.0255 FDUSD |
| 2024-02-20 |
0.0264 FDUSD |
10,958,717.0000 MEME |
0.0280 FDUSD |
0.0250 FDUSD |
0.0258 FDUSD |
0.0268 FDUSD |
| 2024-02-19 |
0.0283 FDUSD |
22,458,225.0000 MEME |
0.0276 FDUSD |
0.0270 FDUSD |
0.0275 FDUSD |
0.0280 FDUSD |
| 2024-02-18 |
0.0273 FDUSD |
12,658,698.0000 MEME |
0.0258 FDUSD |
0.0255 FDUSD |
0.0257 FDUSD |
0.0278 FDUSD |
| 2024-02-17 |
0.0257 FDUSD |
2,456,273.0000 MEME |
0.0263 FDUSD |
0.0248 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
| 2024-02-16 |
0.0264 FDUSD |
4,891,361.0000 MEME |
0.0263 FDUSD |
0.0252 FDUSD |
0.0260 FDUSD |
0.0263 FDUSD |
| 2024-02-15 |
0.0264 FDUSD |
6,008,540.0000 MEME |
0.0258 FDUSD |
0.0253 FDUSD |
0.0257 FDUSD |
0.0260 FDUSD |
| 2024-02-14 |
0.0254 FDUSD |
4,088,965.0000 MEME |
0.0243 FDUSD |
0.0240 FDUSD |
0.0242 FDUSD |
0.0257 FDUSD |
| 2024-02-13 |
0.0246 FDUSD |
6,374,030.0000 MEME |
0.0242 FDUSD |
0.0234 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
| 2024-02-12 |
0.0236 FDUSD |
1,999,047.0000 MEME |
0.0234 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
0.0241 FDUSD |
| 2024-02-11 |
0.0237 FDUSD |
3,137,365.0000 MEME |
0.0232 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
| 2024-02-10 |
0.0233 FDUSD |
1,217,465.0000 MEME |
0.0234 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
| 2024-02-09 |
0.0232 FDUSD |
2,022,993.0000 MEME |
0.0227 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
| 2024-02-08 |
0.0225 FDUSD |
1,019,565.0000 MEME |
0.0226 FDUSD |
0.0222 FDUSD |
0.0224 FDUSD |
0.0226 FDUSD |
| 2024-02-07 |
0.0221 FDUSD |
1,113,689.0000 MEME |
0.0217 FDUSD |
0.0217 FDUSD |
0.0217 FDUSD |
0.0227 FDUSD |
| 2024-02-06 |
0.0220 FDUSD |
2,425,452.0000 MEME |
0.0219 FDUSD |
0.0216 FDUSD |
0.0217 FDUSD |
0.0217 FDUSD |
| 2024-02-05 |
0.0220 FDUSD |
2,403,630.0000 MEME |
0.0217 FDUSD |
0.0212 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
| 2024-02-04 |
0.0225 FDUSD |
3,120,545.0000 MEME |
0.0218 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
0.0217 FDUSD |
| 2024-02-03 |
0.0221 FDUSD |
701,298.0000 MEME |
0.0223 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
| 2024-02-02 |
0.0222 FDUSD |
2,329,503.0000 MEME |
0.0221 FDUSD |
0.0219 FDUSD |
0.0221 FDUSD |
0.0224 FDUSD |
| 2024-02-01 |
0.0217 FDUSD |
6,063,062.0000 MEME |
0.0219 FDUSD |
0.0213 FDUSD |
0.0216 FDUSD |
0.0219 FDUSD |
| 2024-01-31 |
0.0223 FDUSD |
18,681,201.0000 MEME |
0.0231 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
| 2024-01-30 |
0.0236 FDUSD |
8,414,402.0000 MEME |
0.0236 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0232 FDUSD |
| 2024-01-29 |
0.0234 FDUSD |
5,190,633.0000 MEME |
0.0230 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0237 FDUSD |
| 2024-01-28 |
0.0237 FDUSD |
4,924,663.0000 MEME |
0.0239 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0230 FDUSD |