Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0253 FDUSD |
2,846,530.0000 MEME |
0.0254 FDUSD |
0.0241 FDUSD |
0.0246 FDUSD |
0.0260 FDUSD |
| 2024-04-17 |
0.0261 FDUSD |
4,716,239.0000 MEME |
0.0265 FDUSD |
0.0250 FDUSD |
0.0256 FDUSD |
0.0252 FDUSD |
| 2024-04-16 |
0.0259 FDUSD |
6,444,590.0000 MEME |
0.0259 FDUSD |
0.0246 FDUSD |
0.0253 FDUSD |
0.0267 FDUSD |
| 2024-04-15 |
0.0272 FDUSD |
6,308,517.0000 MEME |
0.0278 FDUSD |
0.0249 FDUSD |
0.0259 FDUSD |
0.0259 FDUSD |
| 2024-04-14 |
0.0260 FDUSD |
9,031,798.0000 MEME |
0.0250 FDUSD |
0.0239 FDUSD |
0.0248 FDUSD |
0.0284 FDUSD |
| 2024-04-13 |
0.0265 FDUSD |
11,208,809.0000 MEME |
0.0326 FDUSD |
0.0216 FDUSD |
0.0243 FDUSD |
0.0250 FDUSD |
| 2024-04-12 |
0.0360 FDUSD |
13,169,734.0000 MEME |
0.0389 FDUSD |
0.0299 FDUSD |
0.0322 FDUSD |
0.0320 FDUSD |
| 2024-04-11 |
0.0404 FDUSD |
5,210,200.0000 MEME |
0.0431 FDUSD |
0.0385 FDUSD |
0.0388 FDUSD |
0.0388 FDUSD |
| 2024-04-10 |
0.0405 FDUSD |
15,297,297.0000 MEME |
0.0362 FDUSD |
0.0357 FDUSD |
0.0364 FDUSD |
0.0430 FDUSD |
| 2024-04-09 |
0.0384 FDUSD |
7,009,561.0000 MEME |
0.0390 FDUSD |
0.0365 FDUSD |
0.0367 FDUSD |
0.0365 FDUSD |
| 2024-04-08 |
0.0378 FDUSD |
4,664,306.0000 MEME |
0.0367 FDUSD |
0.0356 FDUSD |
0.0360 FDUSD |
0.0389 FDUSD |
| 2024-04-07 |
0.0365 FDUSD |
1,862,554.0000 MEME |
0.0358 FDUSD |
0.0357 FDUSD |
0.0362 FDUSD |
0.0366 FDUSD |
| 2024-04-06 |
0.0355 FDUSD |
984,434.0000 MEME |
0.0345 FDUSD |
0.0344 FDUSD |
0.0350 FDUSD |
0.0360 FDUSD |
| 2024-04-05 |
0.0340 FDUSD |
1,769,364.0000 MEME |
0.0349 FDUSD |
0.0328 FDUSD |
0.0334 FDUSD |
0.0346 FDUSD |
| 2024-04-04 |
0.0351 FDUSD |
3,272,854.0000 MEME |
0.0349 FDUSD |
0.0341 FDUSD |
0.0346 FDUSD |
0.0349 FDUSD |
| 2024-04-03 |
0.0370 FDUSD |
14,134,073.0000 MEME |
0.0390 FDUSD |
0.0344 FDUSD |
0.0351 FDUSD |
0.0351 FDUSD |
| 2024-04-02 |
0.0417 FDUSD |
29,669,253.0000 MEME |
0.0435 FDUSD |
0.0391 FDUSD |
0.0402 FDUSD |
0.0402 FDUSD |
| 2024-04-01 |
0.0404 FDUSD |
14,896,023.0000 MEME |
0.0394 FDUSD |
0.0368 FDUSD |
0.0384 FDUSD |
0.0422 FDUSD |
| 2024-03-31 |
0.0397 FDUSD |
7,113,483.0000 MEME |
0.0374 FDUSD |
0.0371 FDUSD |
0.0382 FDUSD |
0.0394 FDUSD |
| 2024-03-30 |
0.0379 FDUSD |
5,370,315.0000 MEME |
0.0367 FDUSD |
0.0366 FDUSD |
0.0369 FDUSD |
0.0373 FDUSD |
| 2024-03-29 |
0.0374 FDUSD |
4,512,454.0000 MEME |
0.0385 FDUSD |
0.0358 FDUSD |
0.0362 FDUSD |
0.0368 FDUSD |
| 2024-03-28 |
0.0377 FDUSD |
5,520,192.0000 MEME |
0.0371 FDUSD |
0.0360 FDUSD |
0.0367 FDUSD |
0.0386 FDUSD |
| 2024-03-27 |
0.0381 FDUSD |
4,905,267.0000 MEME |
0.0387 FDUSD |
0.0366 FDUSD |
0.0371 FDUSD |
0.0370 FDUSD |
| 2024-03-26 |
0.0401 FDUSD |
9,350,736.0000 MEME |
0.0397 FDUSD |
0.0380 FDUSD |
0.0385 FDUSD |
0.0389 FDUSD |
| 2024-03-25 |
0.0393 FDUSD |
5,345,651.0000 MEME |
0.0384 FDUSD |
0.0375 FDUSD |
0.0380 FDUSD |
0.0401 FDUSD |
| 2024-03-24 |
0.0378 FDUSD |
4,573,485.0000 MEME |
0.0366 FDUSD |
0.0363 FDUSD |
0.0368 FDUSD |
0.0384 FDUSD |
| 2024-03-23 |
0.0370 FDUSD |
6,442,555.0000 MEME |
0.0351 FDUSD |
0.0350 FDUSD |
0.0353 FDUSD |
0.0370 FDUSD |
| 2024-03-22 |
0.0361 FDUSD |
6,610,817.0000 MEME |
0.0365 FDUSD |
0.0340 FDUSD |
0.0347 FDUSD |
0.0350 FDUSD |
| 2024-03-21 |
0.0368 FDUSD |
5,297,658.0000 MEME |
0.0376 FDUSD |
0.0356 FDUSD |
0.0365 FDUSD |
0.0365 FDUSD |
| 2024-03-20 |
0.0346 FDUSD |
6,665,275.0000 MEME |
0.0335 FDUSD |
0.0317 FDUSD |
0.0329 FDUSD |
0.0376 FDUSD |
| 2024-03-19 |
0.0343 FDUSD |
12,029,158.0000 MEME |
0.0368 FDUSD |
0.0318 FDUSD |
0.0335 FDUSD |
0.0334 FDUSD |
| 2024-03-18 |
0.0393 FDUSD |
8,025,358.0000 MEME |
0.0411 FDUSD |
0.0362 FDUSD |
0.0369 FDUSD |
0.0370 FDUSD |
| 2024-03-17 |
0.0396 FDUSD |
7,212,051.0000 MEME |
0.0384 FDUSD |
0.0364 FDUSD |
0.0383 FDUSD |
0.0407 FDUSD |
| 2024-03-16 |
0.0411 FDUSD |
12,900,315.0000 MEME |
0.0453 FDUSD |
0.0369 FDUSD |
0.0379 FDUSD |
0.0378 FDUSD |
| 2024-03-15 |
0.0445 FDUSD |
9,432,285.0000 MEME |
0.0492 FDUSD |
0.0412 FDUSD |
0.0442 FDUSD |
0.0451 FDUSD |
| 2024-03-14 |
0.0498 FDUSD |
14,255,220.0000 MEME |
0.0476 FDUSD |
0.0461 FDUSD |
0.0474 FDUSD |
0.0494 FDUSD |
| 2024-03-13 |
0.0471 FDUSD |
21,391,497.0000 MEME |
0.0455 FDUSD |
0.0435 FDUSD |
0.0449 FDUSD |
0.0478 FDUSD |
| 2024-03-12 |
0.0457 FDUSD |
9,584,241.0000 MEME |
0.0481 FDUSD |
0.0420 FDUSD |
0.0452 FDUSD |
0.0457 FDUSD |
| 2024-03-11 |
0.0500 FDUSD |
15,813,040.0000 MEME |
0.0483 FDUSD |
0.0450 FDUSD |
0.0469 FDUSD |
0.0478 FDUSD |
| 2024-03-10 |
0.0476 FDUSD |
25,622,612.0000 MEME |
0.0456 FDUSD |
0.0416 FDUSD |
0.0426 FDUSD |
0.0480 FDUSD |
| 2024-03-09 |
0.0457 FDUSD |
14,841,627.0000 MEME |
0.0460 FDUSD |
0.0431 FDUSD |
0.0439 FDUSD |
0.0460 FDUSD |
| 2024-03-08 |
0.0447 FDUSD |
19,196,369.0000 MEME |
0.0402 FDUSD |
0.0388 FDUSD |
0.0406 FDUSD |
0.0462 FDUSD |
| 2024-03-07 |
0.0402 FDUSD |
6,506,451.0000 MEME |
0.0423 FDUSD |
0.0384 FDUSD |
0.0392 FDUSD |
0.0399 FDUSD |
| 2024-03-06 |
0.0419 FDUSD |
13,576,439.0000 MEME |
0.0387 FDUSD |
0.0367 FDUSD |
0.0378 FDUSD |
0.0420 FDUSD |
| 2024-03-05 |
0.0458 FDUSD |
42,293,194.0000 MEME |
0.0501 FDUSD |
0.0315 FDUSD |
0.0390 FDUSD |
0.0391 FDUSD |
| 2024-03-04 |
0.0526 FDUSD |
56,452,685.0000 MEME |
0.0532 FDUSD |
0.0471 FDUSD |
0.0504 FDUSD |
0.0507 FDUSD |
| 2024-03-03 |
0.0478 FDUSD |
41,788,578.0000 MEME |
0.0430 FDUSD |
0.0352 FDUSD |
0.0402 FDUSD |
0.0537 FDUSD |
| 2024-03-02 |
0.0443 FDUSD |
43,942,046.0000 MEME |
0.0381 FDUSD |
0.0378 FDUSD |
0.0404 FDUSD |
0.0431 FDUSD |
| 2024-03-01 |
0.0366 FDUSD |
37,617,324.0000 MEME |
0.0319 FDUSD |
0.0318 FDUSD |
0.0324 FDUSD |
0.0384 FDUSD |
| 2024-02-29 |
0.0343 FDUSD |
22,064,681.0000 MEME |
0.0335 FDUSD |
0.0308 FDUSD |
0.0318 FDUSD |
0.0317 FDUSD |