Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0346 FDUSD |
44,083,519.0000 MEME |
0.0356 FDUSD |
0.0298 FDUSD |
0.0325 FDUSD |
0.0335 FDUSD |
| 2024-02-27 |
0.0341 FDUSD |
46,191,034.0000 MEME |
0.0304 FDUSD |
0.0303 FDUSD |
0.0310 FDUSD |
0.0356 FDUSD |
| 2024-02-26 |
0.0293 FDUSD |
27,631,670.0000 MEME |
0.0282 FDUSD |
0.0276 FDUSD |
0.0281 FDUSD |
0.0306 FDUSD |
| 2024-02-25 |
0.0277 FDUSD |
7,284,713.0000 MEME |
0.0274 FDUSD |
0.0266 FDUSD |
0.0270 FDUSD |
0.0281 FDUSD |
| 2024-02-24 |
0.0263 FDUSD |
5,903,814.0000 MEME |
0.0261 FDUSD |
0.0254 FDUSD |
0.0257 FDUSD |
0.0275 FDUSD |
| 2024-02-23 |
0.0274 FDUSD |
7,975,986.0000 MEME |
0.0272 FDUSD |
0.0257 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
| 2024-02-22 |
0.0279 FDUSD |
19,814,805.0000 MEME |
0.0255 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0274 FDUSD |
| 2024-02-21 |
0.0255 FDUSD |
1,649,898.0000 MEME |
0.0265 FDUSD |
0.0244 FDUSD |
0.0248 FDUSD |
0.0255 FDUSD |
| 2024-02-20 |
0.0264 FDUSD |
10,958,717.0000 MEME |
0.0280 FDUSD |
0.0250 FDUSD |
0.0258 FDUSD |
0.0268 FDUSD |
| 2024-02-19 |
0.0283 FDUSD |
22,458,225.0000 MEME |
0.0276 FDUSD |
0.0270 FDUSD |
0.0275 FDUSD |
0.0280 FDUSD |
| 2024-02-18 |
0.0273 FDUSD |
12,658,698.0000 MEME |
0.0258 FDUSD |
0.0255 FDUSD |
0.0257 FDUSD |
0.0278 FDUSD |
| 2024-02-17 |
0.0257 FDUSD |
2,456,273.0000 MEME |
0.0263 FDUSD |
0.0248 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
| 2024-02-16 |
0.0264 FDUSD |
4,891,361.0000 MEME |
0.0263 FDUSD |
0.0252 FDUSD |
0.0260 FDUSD |
0.0263 FDUSD |
| 2024-02-15 |
0.0264 FDUSD |
6,008,540.0000 MEME |
0.0258 FDUSD |
0.0253 FDUSD |
0.0257 FDUSD |
0.0260 FDUSD |
| 2024-02-14 |
0.0254 FDUSD |
4,088,965.0000 MEME |
0.0243 FDUSD |
0.0240 FDUSD |
0.0242 FDUSD |
0.0257 FDUSD |
| 2024-02-13 |
0.0246 FDUSD |
6,374,030.0000 MEME |
0.0242 FDUSD |
0.0234 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
| 2024-02-12 |
0.0236 FDUSD |
1,999,047.0000 MEME |
0.0234 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
0.0241 FDUSD |
| 2024-02-11 |
0.0237 FDUSD |
3,137,365.0000 MEME |
0.0232 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
| 2024-02-10 |
0.0233 FDUSD |
1,217,465.0000 MEME |
0.0234 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
| 2024-02-09 |
0.0232 FDUSD |
2,022,993.0000 MEME |
0.0227 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
| 2024-02-08 |
0.0225 FDUSD |
1,019,565.0000 MEME |
0.0226 FDUSD |
0.0222 FDUSD |
0.0224 FDUSD |
0.0226 FDUSD |
| 2024-02-07 |
0.0221 FDUSD |
1,113,689.0000 MEME |
0.0217 FDUSD |
0.0217 FDUSD |
0.0217 FDUSD |
0.0227 FDUSD |
| 2024-02-06 |
0.0220 FDUSD |
2,425,452.0000 MEME |
0.0219 FDUSD |
0.0216 FDUSD |
0.0217 FDUSD |
0.0217 FDUSD |
| 2024-02-05 |
0.0220 FDUSD |
2,403,630.0000 MEME |
0.0217 FDUSD |
0.0212 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
| 2024-02-04 |
0.0225 FDUSD |
3,120,545.0000 MEME |
0.0218 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
0.0217 FDUSD |
| 2024-02-03 |
0.0221 FDUSD |
701,298.0000 MEME |
0.0223 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
| 2024-02-02 |
0.0222 FDUSD |
2,329,503.0000 MEME |
0.0221 FDUSD |
0.0219 FDUSD |
0.0221 FDUSD |
0.0224 FDUSD |
| 2024-02-01 |
0.0217 FDUSD |
6,063,062.0000 MEME |
0.0219 FDUSD |
0.0213 FDUSD |
0.0216 FDUSD |
0.0219 FDUSD |
| 2024-01-31 |
0.0223 FDUSD |
18,681,201.0000 MEME |
0.0231 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
| 2024-01-30 |
0.0236 FDUSD |
8,414,402.0000 MEME |
0.0236 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0232 FDUSD |
| 2024-01-29 |
0.0234 FDUSD |
5,190,633.0000 MEME |
0.0230 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0237 FDUSD |
| 2024-01-28 |
0.0237 FDUSD |
4,924,663.0000 MEME |
0.0239 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0230 FDUSD |
| 2024-01-27 |
0.0237 FDUSD |
1,715,288.0000 MEME |
0.0237 FDUSD |
0.0234 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
| 2024-01-26 |
0.0230 FDUSD |
3,381,711.0000 MEME |
0.0223 FDUSD |
0.0222 FDUSD |
0.0223 FDUSD |
0.0238 FDUSD |
| 2024-01-25 |
0.0225 FDUSD |
4,068,819.0000 MEME |
0.0231 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
| 2024-01-24 |
0.0228 FDUSD |
3,628,623.0000 MEME |
0.0226 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0229 FDUSD |
| 2024-01-23 |
0.0221 FDUSD |
7,065,015.0000 MEME |
0.0232 FDUSD |
0.0210 FDUSD |
0.0216 FDUSD |
0.0227 FDUSD |
| 2024-01-22 |
0.0237 FDUSD |
5,442,849.0000 MEME |
0.0244 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
0.0231 FDUSD |
| 2024-01-21 |
0.0253 FDUSD |
9,417,965.0000 MEME |
0.0247 FDUSD |
0.0243 FDUSD |
0.0245 FDUSD |
0.0243 FDUSD |
| 2024-01-20 |
0.0242 FDUSD |
4,403,345.0000 MEME |
0.0241 FDUSD |
0.0234 FDUSD |
0.0237 FDUSD |
0.0247 FDUSD |
| 2024-01-19 |
0.0245 FDUSD |
4,990,017.0000 MEME |
0.0264 FDUSD |
0.0228 FDUSD |
0.0236 FDUSD |
0.0242 FDUSD |
| 2024-01-18 |
0.0290 FDUSD |
12,972,573.0000 MEME |
0.0274 FDUSD |
0.0263 FDUSD |
0.0267 FDUSD |
0.0267 FDUSD |
| 2024-01-17 |
0.0272 FDUSD |
4,049,735.0000 MEME |
0.0272 FDUSD |
0.0261 FDUSD |
0.0267 FDUSD |
0.0274 FDUSD |
| 2024-01-16 |
0.0271 FDUSD |
6,616,561.0000 MEME |
0.0274 FDUSD |
0.0264 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
| 2024-01-15 |
0.0283 FDUSD |
4,432,363.0000 MEME |
0.0276 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0271 FDUSD |
| 2024-01-14 |
0.0281 FDUSD |
23,076,775.0000 MEME |
0.0270 FDUSD |
0.0261 FDUSD |
0.0272 FDUSD |
0.0276 FDUSD |
| 2024-01-13 |
0.0258 FDUSD |
7,533,530.0000 MEME |
0.0247 FDUSD |
0.0237 FDUSD |
0.0243 FDUSD |
0.0270 FDUSD |
| 2024-01-12 |
0.0264 FDUSD |
9,713,619.0000 MEME |
0.0266 FDUSD |
0.0238 FDUSD |
0.0248 FDUSD |
0.0247 FDUSD |
| 2024-01-11 |
0.0253 FDUSD |
8,698,136.0000 MEME |
0.0239 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
0.0263 FDUSD |
| 2024-01-10 |
0.0227 FDUSD |
10,355,625.0000 MEME |
0.0220 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
0.0243 FDUSD |