Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0254 FDUSD |
4,088,965.0000 MEME |
0.0243 FDUSD |
0.0240 FDUSD |
0.0242 FDUSD |
0.0257 FDUSD |
| 2024-02-13 |
0.0246 FDUSD |
6,374,030.0000 MEME |
0.0242 FDUSD |
0.0234 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
| 2024-02-12 |
0.0236 FDUSD |
1,999,047.0000 MEME |
0.0234 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
0.0241 FDUSD |
| 2024-02-11 |
0.0237 FDUSD |
3,137,365.0000 MEME |
0.0232 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
| 2024-02-10 |
0.0233 FDUSD |
1,217,465.0000 MEME |
0.0234 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
| 2024-02-09 |
0.0232 FDUSD |
2,022,993.0000 MEME |
0.0227 FDUSD |
0.0227 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
| 2024-02-08 |
0.0225 FDUSD |
1,019,565.0000 MEME |
0.0226 FDUSD |
0.0222 FDUSD |
0.0224 FDUSD |
0.0226 FDUSD |
| 2024-02-07 |
0.0221 FDUSD |
1,113,689.0000 MEME |
0.0217 FDUSD |
0.0217 FDUSD |
0.0217 FDUSD |
0.0227 FDUSD |
| 2024-02-06 |
0.0220 FDUSD |
2,425,452.0000 MEME |
0.0219 FDUSD |
0.0216 FDUSD |
0.0217 FDUSD |
0.0217 FDUSD |
| 2024-02-05 |
0.0220 FDUSD |
2,403,630.0000 MEME |
0.0217 FDUSD |
0.0212 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
| 2024-02-04 |
0.0225 FDUSD |
3,120,545.0000 MEME |
0.0218 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
0.0217 FDUSD |
| 2024-02-03 |
0.0221 FDUSD |
701,298.0000 MEME |
0.0223 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
| 2024-02-02 |
0.0222 FDUSD |
2,329,503.0000 MEME |
0.0221 FDUSD |
0.0219 FDUSD |
0.0221 FDUSD |
0.0224 FDUSD |
| 2024-02-01 |
0.0217 FDUSD |
6,063,062.0000 MEME |
0.0219 FDUSD |
0.0213 FDUSD |
0.0216 FDUSD |
0.0219 FDUSD |
| 2024-01-31 |
0.0223 FDUSD |
18,681,201.0000 MEME |
0.0231 FDUSD |
0.0215 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
| 2024-01-30 |
0.0236 FDUSD |
8,414,402.0000 MEME |
0.0236 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0232 FDUSD |
| 2024-01-29 |
0.0234 FDUSD |
5,190,633.0000 MEME |
0.0230 FDUSD |
0.0228 FDUSD |
0.0230 FDUSD |
0.0237 FDUSD |
| 2024-01-28 |
0.0237 FDUSD |
4,924,663.0000 MEME |
0.0239 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0230 FDUSD |
| 2024-01-27 |
0.0237 FDUSD |
1,715,288.0000 MEME |
0.0237 FDUSD |
0.0234 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
| 2024-01-26 |
0.0230 FDUSD |
3,381,711.0000 MEME |
0.0223 FDUSD |
0.0222 FDUSD |
0.0223 FDUSD |
0.0238 FDUSD |
| 2024-01-25 |
0.0225 FDUSD |
4,068,819.0000 MEME |
0.0231 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
| 2024-01-24 |
0.0228 FDUSD |
3,628,623.0000 MEME |
0.0226 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0229 FDUSD |
| 2024-01-23 |
0.0221 FDUSD |
7,065,015.0000 MEME |
0.0232 FDUSD |
0.0210 FDUSD |
0.0216 FDUSD |
0.0227 FDUSD |
| 2024-01-22 |
0.0237 FDUSD |
5,442,849.0000 MEME |
0.0244 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
0.0231 FDUSD |
| 2024-01-21 |
0.0253 FDUSD |
9,417,965.0000 MEME |
0.0247 FDUSD |
0.0243 FDUSD |
0.0245 FDUSD |
0.0243 FDUSD |
| 2024-01-20 |
0.0242 FDUSD |
4,403,345.0000 MEME |
0.0241 FDUSD |
0.0234 FDUSD |
0.0237 FDUSD |
0.0247 FDUSD |
| 2024-01-19 |
0.0245 FDUSD |
4,990,017.0000 MEME |
0.0264 FDUSD |
0.0228 FDUSD |
0.0236 FDUSD |
0.0242 FDUSD |
| 2024-01-18 |
0.0290 FDUSD |
12,972,573.0000 MEME |
0.0274 FDUSD |
0.0263 FDUSD |
0.0267 FDUSD |
0.0267 FDUSD |
| 2024-01-17 |
0.0272 FDUSD |
4,049,735.0000 MEME |
0.0272 FDUSD |
0.0261 FDUSD |
0.0267 FDUSD |
0.0274 FDUSD |
| 2024-01-16 |
0.0271 FDUSD |
6,616,561.0000 MEME |
0.0274 FDUSD |
0.0264 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
| 2024-01-15 |
0.0283 FDUSD |
4,432,363.0000 MEME |
0.0276 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0271 FDUSD |
| 2024-01-14 |
0.0281 FDUSD |
23,076,775.0000 MEME |
0.0270 FDUSD |
0.0261 FDUSD |
0.0272 FDUSD |
0.0276 FDUSD |
| 2024-01-13 |
0.0258 FDUSD |
7,533,530.0000 MEME |
0.0247 FDUSD |
0.0237 FDUSD |
0.0243 FDUSD |
0.0270 FDUSD |
| 2024-01-12 |
0.0264 FDUSD |
9,713,619.0000 MEME |
0.0266 FDUSD |
0.0238 FDUSD |
0.0248 FDUSD |
0.0247 FDUSD |
| 2024-01-11 |
0.0253 FDUSD |
8,698,136.0000 MEME |
0.0239 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
0.0263 FDUSD |
| 2024-01-10 |
0.0227 FDUSD |
10,355,625.0000 MEME |
0.0220 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
0.0243 FDUSD |
| 2024-01-09 |
0.0225 FDUSD |
10,573,785.0000 MEME |
0.0233 FDUSD |
0.0212 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
| 2024-01-08 |
0.0225 FDUSD |
6,941,496.0000 MEME |
0.0231 FDUSD |
0.0206 FDUSD |
0.0216 FDUSD |
0.0234 FDUSD |
| 2024-01-07 |
0.0241 FDUSD |
8,174,318.0000 MEME |
0.0244 FDUSD |
0.0227 FDUSD |
0.0232 FDUSD |
0.0229 FDUSD |
| 2024-01-06 |
0.0246 FDUSD |
9,179,973.0000 MEME |
0.0246 FDUSD |
0.0227 FDUSD |
0.0235 FDUSD |
0.0244 FDUSD |
| 2024-01-05 |
0.0247 FDUSD |
10,919,984.0000 MEME |
0.0263 FDUSD |
0.0226 FDUSD |
0.0240 FDUSD |
0.0241 FDUSD |
| 2024-01-04 |
0.0278 FDUSD |
33,704,288.0000 MEME |
0.0229 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
0.0263 FDUSD |
| 2024-01-03 |
0.0228 FDUSD |
19,751,161.0000 MEME |
0.0272 FDUSD |
0.0161 FDUSD |
0.0230 FDUSD |
0.0230 FDUSD |
| 2024-01-02 |
0.0282 FDUSD |
6,513,163.0000 MEME |
0.0279 FDUSD |
0.0269 FDUSD |
0.0272 FDUSD |
0.0272 FDUSD |
| 2024-01-01 |
0.0267 FDUSD |
4,401,013.0000 MEME |
0.0274 FDUSD |
0.0254 FDUSD |
0.0261 FDUSD |
0.0275 FDUSD |
| 2023-12-31 |
0.0281 FDUSD |
3,522,014.0000 MEME |
0.0279 FDUSD |
0.0272 FDUSD |
0.0276 FDUSD |
0.0279 FDUSD |
| 2023-12-30 |
0.0279 FDUSD |
3,689,213.0000 MEME |
0.0280 FDUSD |
0.0270 FDUSD |
0.0274 FDUSD |
0.0282 FDUSD |
| 2023-12-29 |
0.0276 FDUSD |
5,455,298.0000 MEME |
0.0277 FDUSD |
0.0267 FDUSD |
0.0274 FDUSD |
0.0276 FDUSD |
| 2023-12-28 |
0.0288 FDUSD |
4,254,012.0000 MEME |
0.0293 FDUSD |
0.0268 FDUSD |
0.0277 FDUSD |
0.0277 FDUSD |
| 2023-12-27 |
0.0290 FDUSD |
9,326,305.0000 MEME |
0.0295 FDUSD |
0.0281 FDUSD |
0.0286 FDUSD |
0.0289 FDUSD |