Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0308 FDUSD |
7,478,332.0000 MEME |
0.0315 FDUSD |
0.0283 FDUSD |
0.0297 FDUSD |
0.0296 FDUSD |
| 2023-12-23 |
0.0315 FDUSD |
8,140,922.0000 MEME |
0.0331 FDUSD |
0.0307 FDUSD |
0.0312 FDUSD |
0.0315 FDUSD |
| 2023-12-22 |
0.0316 FDUSD |
15,645,720.0000 MEME |
0.0312 FDUSD |
0.0298 FDUSD |
0.0306 FDUSD |
0.0327 FDUSD |
| 2023-12-21 |
0.0309 FDUSD |
8,421,713.0000 MEME |
0.0305 FDUSD |
0.0297 FDUSD |
0.0304 FDUSD |
0.0309 FDUSD |
| 2023-12-20 |
0.0304 FDUSD |
7,660,526.0000 MEME |
0.0308 FDUSD |
0.0295 FDUSD |
0.0299 FDUSD |
0.0303 FDUSD |
| 2023-12-19 |
0.0302 FDUSD |
9,553,189.0000 MEME |
0.0290 FDUSD |
0.0289 FDUSD |
0.0294 FDUSD |
0.0307 FDUSD |
| 2023-12-18 |
0.0290 FDUSD |
6,890,904.0000 MEME |
0.0309 FDUSD |
0.0273 FDUSD |
0.0282 FDUSD |
0.0290 FDUSD |
| 2023-12-17 |
0.0320 FDUSD |
7,176,569.0000 MEME |
0.0327 FDUSD |
0.0308 FDUSD |
0.0312 FDUSD |
0.0310 FDUSD |
| 2023-12-16 |
0.0322 FDUSD |
8,270,640.0000 MEME |
0.0309 FDUSD |
0.0306 FDUSD |
0.0314 FDUSD |
0.0325 FDUSD |
| 2023-12-15 |
0.0343 FDUSD |
10,568,105.0000 MEME |
0.0350 FDUSD |
0.0316 FDUSD |
0.0316 FDUSD |
0.0316 FDUSD |
| 2023-12-14 |
0.0340 FDUSD |
12,880,783.0000 MEME |
0.0341 FDUSD |
0.0301 FDUSD |
0.0332 FDUSD |
0.0349 FDUSD |
| 2023-12-13 |
0.0324 FDUSD |
5,160,961.0000 MEME |
0.0340 FDUSD |
0.0309 FDUSD |
0.0315 FDUSD |
0.0341 FDUSD |
| 2023-12-12 |
0.0347 FDUSD |
4,509,093.0000 MEME |
0.0347 FDUSD |
0.0330 FDUSD |
0.0335 FDUSD |
0.0338 FDUSD |
| 2023-12-11 |
0.0345 FDUSD |
8,586,999.0000 MEME |
0.0387 FDUSD |
0.0310 FDUSD |
0.0337 FDUSD |
0.0347 FDUSD |
| 2023-12-10 |
0.0388 FDUSD |
6,171,417.0000 MEME |
0.0389 FDUSD |
0.0376 FDUSD |
0.0385 FDUSD |
0.0382 FDUSD |
| 2023-12-09 |
0.0399 FDUSD |
11,811,419.0000 MEME |
0.0393 FDUSD |
0.0384 FDUSD |
0.0393 FDUSD |
0.0399 FDUSD |
| 2023-12-08 |
0.0394 FDUSD |
8,225,130.0000 MEME |
0.0395 FDUSD |
0.0379 FDUSD |
0.0387 FDUSD |
0.0389 FDUSD |
| 2023-12-07 |
0.0413 FDUSD |
13,811,809.0000 MEME |
0.0403 FDUSD |
0.0377 FDUSD |
0.0391 FDUSD |
0.0392 FDUSD |
| 2023-12-06 |
0.0407 FDUSD |
23,905,412.0000 MEME |
0.0432 FDUSD |
0.0350 FDUSD |
0.0368 FDUSD |
0.0397 FDUSD |
| 2023-12-05 |
0.0415 FDUSD |
33,321,647.0000 MEME |
0.0329 FDUSD |
0.0323 FDUSD |
0.0388 FDUSD |
0.0424 FDUSD |
| 2023-12-04 |
0.0311 FDUSD |
12,591,389.0000 MEME |
0.0303 FDUSD |
0.0278 FDUSD |
0.0301 FDUSD |
0.0324 FDUSD |
| 2023-12-03 |
0.0314 FDUSD |
9,625,594.0000 MEME |
0.0315 FDUSD |
0.0295 FDUSD |
0.0300 FDUSD |
0.0308 FDUSD |
| 2023-12-02 |
0.0300 FDUSD |
8,262,804.0000 MEME |
0.0277 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
0.0317 FDUSD |
| 2023-12-01 |
0.0280 FDUSD |
1,867,843.0000 MEME |
0.0272 FDUSD |
0.0269 FDUSD |
0.0272 FDUSD |
0.0276 FDUSD |
| 2023-11-30 |
0.0267 FDUSD |
1,074,654.0000 MEME |
0.0267 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
0.0272 FDUSD |
| 2023-11-29 |
0.0278 FDUSD |
2,702,538.0000 MEME |
0.0283 FDUSD |
0.0264 FDUSD |
0.0268 FDUSD |
0.0268 FDUSD |
| 2023-11-28 |
0.0275 FDUSD |
5,294,965.0000 MEME |
0.0272 FDUSD |
0.0261 FDUSD |
0.0267 FDUSD |
0.0277 FDUSD |
| 2023-11-27 |
0.0279 FDUSD |
9,207,797.0000 MEME |
0.0293 FDUSD |
0.0264 FDUSD |
0.0269 FDUSD |
0.0271 FDUSD |
| 2023-11-26 |
0.0305 FDUSD |
6,511,207.0000 MEME |
0.0322 FDUSD |
0.0281 FDUSD |
0.0292 FDUSD |
0.0294 FDUSD |
| 2023-11-25 |
0.0305 FDUSD |
11,198,348.0000 MEME |
0.0271 FDUSD |
0.0269 FDUSD |
0.0277 FDUSD |
0.0320 FDUSD |
| 2023-11-24 |
0.0275 FDUSD |
4,829,462.0000 MEME |
0.0271 FDUSD |
0.0266 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
| 2023-11-23 |
0.0273 FDUSD |
3,901,024.0000 MEME |
0.0263 FDUSD |
0.0259 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
| 2023-11-22 |
0.0254 FDUSD |
3,609,284.0000 MEME |
0.0238 FDUSD |
0.0237 FDUSD |
0.0246 FDUSD |
0.0264 FDUSD |
| 2023-11-21 |
0.0263 FDUSD |
10,598,092.0000 MEME |
0.0278 FDUSD |
0.0235 FDUSD |
0.0244 FDUSD |
0.0241 FDUSD |
| 2023-11-20 |
0.0292 FDUSD |
15,274,729.0000 MEME |
0.0309 FDUSD |
0.0274 FDUSD |
0.0283 FDUSD |
0.0283 FDUSD |
| 2023-11-19 |
0.0288 FDUSD |
9,495,387.0000 MEME |
0.0268 FDUSD |
0.0250 FDUSD |
0.0264 FDUSD |
0.0312 FDUSD |
| 2023-11-18 |
0.0266 FDUSD |
4,311,977.0000 MEME |
0.0293 FDUSD |
0.0252 FDUSD |
0.0264 FDUSD |
0.0267 FDUSD |
| 2023-11-17 |
0.0296 FDUSD |
10,252,188.0000 MEME |
0.0311 FDUSD |
0.0268 FDUSD |
0.0284 FDUSD |
0.0290 FDUSD |
| 2023-11-16 |
0.0336 FDUSD |
13,601,614.0000 MEME |
0.0340 FDUSD |
0.0302 FDUSD |
0.0312 FDUSD |
0.0315 FDUSD |
| 2023-11-15 |
0.0383 FDUSD |
26,153,313.0000 MEME |
0.0364 FDUSD |
0.0331 FDUSD |
0.0354 FDUSD |
0.0334 FDUSD |
| 2023-11-14 |
0.0339 FDUSD |
30,770,252.0000 MEME |
0.0341 FDUSD |
0.0288 FDUSD |
0.0327 FDUSD |
0.0372 FDUSD |
| 2023-11-13 |
0.0297 FDUSD |
35,478,512.0000 MEME |
0.0217 FDUSD |
0.0214 FDUSD |
0.0222 FDUSD |
0.0359 FDUSD |
| 2023-11-12 |
0.0215 FDUSD |
7,939,169.0000 MEME |
0.0223 FDUSD |
0.0203 FDUSD |
0.0212 FDUSD |
0.0220 FDUSD |
| 2023-11-11 |
0.0229 FDUSD |
34,585,996.0000 MEME |
0.0210 FDUSD |
0.0201 FDUSD |
0.0220 FDUSD |
0.0224 FDUSD |
| 2023-11-10 |
0.0202 FDUSD |
12,821,108.0000 MEME |
0.0193 FDUSD |
0.0187 FDUSD |
0.0195 FDUSD |
0.0212 FDUSD |
| 2023-11-09 |
0.0201 FDUSD |
35,912,393.0000 MEME |
0.0181 FDUSD |
0.0158 FDUSD |
0.0184 FDUSD |
0.0189 FDUSD |
| 2023-11-08 |
0.0182 FDUSD |
9,957,038.0000 MEME |
0.0178 FDUSD |
0.0175 FDUSD |
0.0179 FDUSD |
0.0184 FDUSD |
| 2023-11-07 |
0.0187 FDUSD |
17,092,186.0000 MEME |
0.0209 FDUSD |
0.0166 FDUSD |
0.0177 FDUSD |
0.0179 FDUSD |
| 2023-11-06 |
0.0202 FDUSD |
10,405,005.0000 MEME |
0.0198 FDUSD |
0.0192 FDUSD |
0.0198 FDUSD |
0.0205 FDUSD |
| 2023-11-05 |
0.0212 FDUSD |
25,191,690.0000 MEME |
0.0250 FDUSD |
0.0190 FDUSD |
0.0197 FDUSD |
0.0203 FDUSD |