Crypto exchange Binance

Market Memetic (MEME) / First Digital USD (FDUSD)

Identifier on Binance: MEMEFDUSD

Date	Price	Volume	Open	Low	High	Close
2023-11-20	0.0292 FDUSD	15,274,729.0000 MEME	0.0309 FDUSD	0.0274 FDUSD	0.0283 FDUSD	0.0283 FDUSD
2023-11-19	0.0288 FDUSD	9,495,387.0000 MEME	0.0268 FDUSD	0.0250 FDUSD	0.0264 FDUSD	0.0312 FDUSD
2023-11-18	0.0266 FDUSD	4,311,977.0000 MEME	0.0293 FDUSD	0.0252 FDUSD	0.0264 FDUSD	0.0267 FDUSD
2023-11-17	0.0296 FDUSD	10,252,188.0000 MEME	0.0311 FDUSD	0.0268 FDUSD	0.0284 FDUSD	0.0290 FDUSD
2023-11-16	0.0336 FDUSD	13,601,614.0000 MEME	0.0340 FDUSD	0.0302 FDUSD	0.0312 FDUSD	0.0315 FDUSD
2023-11-15	0.0383 FDUSD	26,153,313.0000 MEME	0.0364 FDUSD	0.0331 FDUSD	0.0354 FDUSD	0.0334 FDUSD
2023-11-14	0.0339 FDUSD	30,770,252.0000 MEME	0.0341 FDUSD	0.0288 FDUSD	0.0327 FDUSD	0.0372 FDUSD
2023-11-13	0.0297 FDUSD	35,478,512.0000 MEME	0.0217 FDUSD	0.0214 FDUSD	0.0222 FDUSD	0.0359 FDUSD
2023-11-12	0.0215 FDUSD	7,939,169.0000 MEME	0.0223 FDUSD	0.0203 FDUSD	0.0212 FDUSD	0.0220 FDUSD
2023-11-11	0.0229 FDUSD	34,585,996.0000 MEME	0.0210 FDUSD	0.0201 FDUSD	0.0220 FDUSD	0.0224 FDUSD
2023-11-10	0.0202 FDUSD	12,821,108.0000 MEME	0.0193 FDUSD	0.0187 FDUSD	0.0195 FDUSD	0.0212 FDUSD
2023-11-09	0.0201 FDUSD	35,912,393.0000 MEME	0.0181 FDUSD	0.0158 FDUSD	0.0184 FDUSD	0.0189 FDUSD
2023-11-08	0.0182 FDUSD	9,957,038.0000 MEME	0.0178 FDUSD	0.0175 FDUSD	0.0179 FDUSD	0.0184 FDUSD
2023-11-07	0.0187 FDUSD	17,092,186.0000 MEME	0.0209 FDUSD	0.0166 FDUSD	0.0177 FDUSD	0.0179 FDUSD
2023-11-06	0.0202 FDUSD	10,405,005.0000 MEME	0.0198 FDUSD	0.0192 FDUSD	0.0198 FDUSD	0.0205 FDUSD
2023-11-05	0.0212 FDUSD	25,191,690.0000 MEME	0.0250 FDUSD	0.0190 FDUSD	0.0197 FDUSD	0.0203 FDUSD
2023-11-04	0.0247 FDUSD	21,853,522.0000 MEME	0.0262 FDUSD	0.0228 FDUSD	0.0239 FDUSD	0.0248 FDUSD
2023-11-03	0.0232 FDUSD	82,366,082.0000 MEME	0.0010 FDUSD	0.0010 FDUSD	0.0216 FDUSD	0.0260 FDUSD