Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4821 TRY |
134,466,786.0000 MEME |
0.4668 TRY |
0.4614 TRY |
0.4715 TRY |
0.4976 TRY |
| 2024-11-22 |
0.4517 TRY |
162,215,627.0000 MEME |
0.4609 TRY |
0.4350 TRY |
0.4455 TRY |
0.4664 TRY |
| 2024-11-21 |
0.4484 TRY |
208,312,152.0000 MEME |
0.4323 TRY |
0.4166 TRY |
0.4314 TRY |
0.4563 TRY |
| 2024-11-20 |
0.4497 TRY |
193,070,360.0000 MEME |
0.4674 TRY |
0.4241 TRY |
0.4330 TRY |
0.4392 TRY |
| 2024-11-19 |
0.4760 TRY |
232,264,323.0000 MEME |
0.4961 TRY |
0.4549 TRY |
0.4653 TRY |
0.4675 TRY |
| 2024-11-18 |
0.4945 TRY |
288,981,552.0000 MEME |
0.4899 TRY |
0.4779 TRY |
0.4901 TRY |
0.4966 TRY |
| 2024-11-17 |
0.4976 TRY |
265,162,743.0000 MEME |
0.4973 TRY |
0.4628 TRY |
0.4794 TRY |
0.4814 TRY |
| 2024-11-16 |
0.5067 TRY |
449,477,646.0000 MEME |
0.5041 TRY |
0.4781 TRY |
0.4930 TRY |
0.4974 TRY |
| 2024-11-15 |
0.4726 TRY |
451,500,567.0000 MEME |
0.4594 TRY |
0.4343 TRY |
0.4488 TRY |
0.5044 TRY |
| 2024-11-14 |
0.4981 TRY |
960,765,621.0000 MEME |
0.4866 TRY |
0.4510 TRY |
0.4688 TRY |
0.4524 TRY |
| 2024-11-13 |
0.4710 TRY |
1,252,986,763.0000 MEME |
0.4836 TRY |
0.4158 TRY |
0.4270 TRY |
0.4889 TRY |
| 2024-11-12 |
0.4673 TRY |
573,473,473.0000 MEME |
0.4734 TRY |
0.3400 TRY |
0.4433 TRY |
0.4899 TRY |
| 2024-11-11 |
0.4452 TRY |
481,392,631.0000 MEME |
0.4352 TRY |
0.4225 TRY |
0.4360 TRY |
0.4599 TRY |
| 2024-11-10 |
0.4303 TRY |
377,684,816.0000 MEME |
0.4052 TRY |
0.4000 TRY |
0.4076 TRY |
0.4461 TRY |
| 2024-11-09 |
0.3927 TRY |
311,936,759.0000 MEME |
0.3790 TRY |
0.3712 TRY |
0.3750 TRY |
0.4080 TRY |
| 2024-11-08 |
0.3753 TRY |
299,949,869.0000 MEME |
0.3878 TRY |
0.3615 TRY |
0.3712 TRY |
0.3780 TRY |
| 2024-11-07 |
0.3918 TRY |
313,968,360.0000 MEME |
0.4013 TRY |
0.3781 TRY |
0.3873 TRY |
0.3922 TRY |
| 2024-11-06 |
0.3915 TRY |
305,572,567.0000 MEME |
0.3790 TRY |
0.3770 TRY |
0.3840 TRY |
0.4039 TRY |
| 2024-11-05 |
0.3769 TRY |
91,134,325.0000 MEME |
0.3576 TRY |
0.3576 TRY |
0.3643 TRY |
0.3811 TRY |
| 2024-11-04 |
0.3662 TRY |
64,343,197.0000 MEME |
0.3687 TRY |
0.3456 TRY |
0.3572 TRY |
0.3553 TRY |
| 2024-11-03 |
0.3655 TRY |
74,164,544.0000 MEME |
0.3890 TRY |
0.3477 TRY |
0.3553 TRY |
0.3681 TRY |
| 2024-11-02 |
0.3950 TRY |
72,434,765.0000 MEME |
0.4016 TRY |
0.3847 TRY |
0.3871 TRY |
0.3857 TRY |
| 2024-11-01 |
0.4172 TRY |
112,858,102.0000 MEME |
0.4210 TRY |
0.3929 TRY |
0.4026 TRY |
0.4005 TRY |
| 2024-10-31 |
0.4365 TRY |
94,077,529.0000 MEME |
0.4636 TRY |
0.4202 TRY |
0.4253 TRY |
0.4214 TRY |
| 2024-10-30 |
0.4733 TRY |
211,794,450.0000 MEME |
0.4576 TRY |
0.4478 TRY |
0.4597 TRY |
0.4568 TRY |
| 2024-10-29 |
0.4549 TRY |
169,830,824.0000 MEME |
0.4574 TRY |
0.4382 TRY |
0.4453 TRY |
0.4543 TRY |
| 2024-10-28 |
0.4543 TRY |
99,147,581.0000 MEME |
0.4700 TRY |
0.4322 TRY |
0.4419 TRY |
0.4618 TRY |
| 2024-10-27 |
0.4635 TRY |
239,296,243.0000 MEME |
0.4643 TRY |
0.4525 TRY |
0.4586 TRY |
0.4664 TRY |
| 2024-10-26 |
0.4478 TRY |
483,917,998.0000 MEME |
0.3900 TRY |
0.3797 TRY |
0.3891 TRY |
0.4641 TRY |
| 2024-10-25 |
0.4276 TRY |
53,430,536.0000 MEME |
0.4467 TRY |
0.4095 TRY |
0.4180 TRY |
0.4223 TRY |
| 2024-10-24 |
0.4362 TRY |
83,525,991.0000 MEME |
0.4246 TRY |
0.4214 TRY |
0.4279 TRY |
0.4436 TRY |
| 2024-10-23 |
0.4269 TRY |
60,909,302.0000 MEME |
0.4341 TRY |
0.4064 TRY |
0.4153 TRY |
0.4258 TRY |
| 2024-10-22 |
0.4407 TRY |
60,307,839.0000 MEME |
0.4531 TRY |
0.4241 TRY |
0.4346 TRY |
0.4359 TRY |
| 2024-10-21 |
0.4694 TRY |
75,720,045.0000 MEME |
0.4837 TRY |
0.4498 TRY |
0.4566 TRY |
0.4525 TRY |
| 2024-10-20 |
0.4690 TRY |
190,256,925.0000 MEME |
0.4562 TRY |
0.4423 TRY |
0.4514 TRY |
0.4863 TRY |
| 2024-10-19 |
0.4595 TRY |
93,504,176.0000 MEME |
0.4603 TRY |
0.4454 TRY |
0.4491 TRY |
0.4491 TRY |
| 2024-10-18 |
0.4557 TRY |
194,152,726.0000 MEME |
0.4339 TRY |
0.4339 TRY |
0.4415 TRY |
0.4533 TRY |
| 2024-10-17 |
0.4334 TRY |
158,019,405.0000 MEME |
0.4475 TRY |
0.4165 TRY |
0.4271 TRY |
0.4408 TRY |
| 2024-10-16 |
0.4514 TRY |
272,656,472.0000 MEME |
0.4790 TRY |
0.4266 TRY |
0.4421 TRY |
0.4488 TRY |
| 2024-10-15 |
0.4989 TRY |
973,689,753.0000 MEME |
0.5097 TRY |
0.4580 TRY |
0.4783 TRY |
0.4782 TRY |
| 2024-10-14 |
0.4775 TRY |
1,018,529,610.0000 MEME |
0.3835 TRY |
0.3777 TRY |
0.3826 TRY |
0.5077 TRY |
| 2024-10-13 |
0.3853 TRY |
137,553,666.0000 MEME |
0.3975 TRY |
0.3685 TRY |
0.3720 TRY |
0.3827 TRY |
| 2024-10-12 |
0.3936 TRY |
473,645,605.0000 MEME |
0.3501 TRY |
0.3501 TRY |
0.3576 TRY |
0.3910 TRY |
| 2024-10-11 |
0.3423 TRY |
62,355,007.0000 MEME |
0.3263 TRY |
0.3235 TRY |
0.3281 TRY |
0.3484 TRY |
| 2024-10-10 |
0.3226 TRY |
41,468,930.0000 MEME |
0.3231 TRY |
0.3123 TRY |
0.3185 TRY |
0.3243 TRY |
| 2024-10-09 |
0.3334 TRY |
90,559,377.0000 MEME |
0.3458 TRY |
0.3190 TRY |
0.3249 TRY |
0.3243 TRY |
| 2024-10-08 |
0.3484 TRY |
43,162,684.0000 MEME |
0.3512 TRY |
0.3392 TRY |
0.3440 TRY |
0.3424 TRY |
| 2024-10-07 |
0.3594 TRY |
68,305,689.0000 MEME |
0.3519 TRY |
0.3474 TRY |
0.3535 TRY |
0.3545 TRY |
| 2024-10-06 |
0.3481 TRY |
41,355,517.0000 MEME |
0.3400 TRY |
0.3381 TRY |
0.3400 TRY |
0.3458 TRY |
| 2024-10-05 |
0.3434 TRY |
41,986,954.0000 MEME |
0.3447 TRY |
0.3310 TRY |
0.3353 TRY |
0.3395 TRY |