Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3645 TRY |
49,085,828.0000 MEME |
0.3664 TRY |
0.3558 TRY |
0.3606 TRY |
0.3642 TRY |
| 2024-12-22 |
0.3698 TRY |
87,327,642.0000 MEME |
0.3630 TRY |
0.3546 TRY |
0.3645 TRY |
0.3670 TRY |
| 2024-12-21 |
0.3819 TRY |
81,918,422.0000 MEME |
0.3830 TRY |
0.3571 TRY |
0.3618 TRY |
0.3573 TRY |
| 2024-12-20 |
0.3539 TRY |
143,202,943.0000 MEME |
0.3670 TRY |
0.3168 TRY |
0.3375 TRY |
0.3848 TRY |
| 2024-12-19 |
0.3738 TRY |
150,365,745.0000 MEME |
0.3925 TRY |
0.3482 TRY |
0.3657 TRY |
0.3693 TRY |
| 2024-12-18 |
0.4204 TRY |
103,495,193.0000 MEME |
0.4411 TRY |
0.3787 TRY |
0.4024 TRY |
0.4019 TRY |
| 2024-12-17 |
0.4524 TRY |
89,650,019.0000 MEME |
0.4610 TRY |
0.4355 TRY |
0.4475 TRY |
0.4511 TRY |
| 2024-12-16 |
0.4648 TRY |
105,828,774.0000 MEME |
0.4765 TRY |
0.4494 TRY |
0.4555 TRY |
0.4595 TRY |
| 2024-12-15 |
0.4693 TRY |
95,838,717.0000 MEME |
0.4682 TRY |
0.4520 TRY |
0.4613 TRY |
0.4617 TRY |
| 2024-12-14 |
0.4752 TRY |
101,040,663.0000 MEME |
0.4948 TRY |
0.4554 TRY |
0.4629 TRY |
0.4683 TRY |
| 2024-12-13 |
0.4914 TRY |
120,940,420.0000 MEME |
0.5001 TRY |
0.4795 TRY |
0.4886 TRY |
0.4886 TRY |
| 2024-12-12 |
0.5102 TRY |
204,258,398.0000 MEME |
0.4991 TRY |
0.4930 TRY |
0.5011 TRY |
0.4980 TRY |
| 2024-12-11 |
0.4856 TRY |
180,148,502.0000 MEME |
0.4693 TRY |
0.4487 TRY |
0.4636 TRY |
0.5017 TRY |
| 2024-12-10 |
0.4730 TRY |
371,179,400.0000 MEME |
0.5011 TRY |
0.4308 TRY |
0.4496 TRY |
0.4718 TRY |
| 2024-12-09 |
0.5650 TRY |
443,879,041.0000 MEME |
0.6225 TRY |
0.4126 TRY |
0.4969 TRY |
0.5022 TRY |
| 2024-12-08 |
0.6207 TRY |
187,253,991.0000 MEME |
0.6265 TRY |
0.6003 TRY |
0.6155 TRY |
0.6224 TRY |
| 2024-12-07 |
0.6253 TRY |
503,802,853.0000 MEME |
0.5864 TRY |
0.5787 TRY |
0.5872 TRY |
0.6329 TRY |
| 2024-12-06 |
0.5914 TRY |
219,703,451.0000 MEME |
0.5824 TRY |
0.5638 TRY |
0.5800 TRY |
0.5852 TRY |
| 2024-12-05 |
0.5764 TRY |
325,740,375.0000 MEME |
0.6015 TRY |
0.5350 TRY |
0.5682 TRY |
0.5823 TRY |
| 2024-12-04 |
0.5941 TRY |
331,964,422.0000 MEME |
0.5760 TRY |
0.5678 TRY |
0.5804 TRY |
0.5929 TRY |
| 2024-12-03 |
0.5598 TRY |
261,728,955.0000 MEME |
0.5611 TRY |
0.5111 TRY |
0.5393 TRY |
0.5785 TRY |
| 2024-12-02 |
0.5368 TRY |
253,356,859.0000 MEME |
0.5634 TRY |
0.5020 TRY |
0.5159 TRY |
0.5571 TRY |
| 2024-12-01 |
0.5612 TRY |
261,692,096.0000 MEME |
0.5571 TRY |
0.5380 TRY |
0.5533 TRY |
0.5642 TRY |
| 2024-11-30 |
0.5492 TRY |
308,340,967.0000 MEME |
0.5272 TRY |
0.5177 TRY |
0.5272 TRY |
0.5612 TRY |
| 2024-11-29 |
0.5234 TRY |
360,369,772.0000 MEME |
0.5185 TRY |
0.5018 TRY |
0.5103 TRY |
0.5332 TRY |
| 2024-11-28 |
0.5098 TRY |
325,303,282.0000 MEME |
0.4991 TRY |
0.4950 TRY |
0.5064 TRY |
0.5161 TRY |
| 2024-11-27 |
0.4749 TRY |
254,129,821.0000 MEME |
0.4610 TRY |
0.4490 TRY |
0.4592 TRY |
0.4920 TRY |
| 2024-11-26 |
0.4853 TRY |
355,441,278.0000 MEME |
0.5120 TRY |
0.4433 TRY |
0.4516 TRY |
0.4604 TRY |
| 2024-11-25 |
0.5049 TRY |
313,742,346.0000 MEME |
0.5026 TRY |
0.4773 TRY |
0.4873 TRY |
0.5117 TRY |
| 2024-11-24 |
0.4899 TRY |
216,729,332.0000 MEME |
0.4930 TRY |
0.4570 TRY |
0.4764 TRY |
0.4976 TRY |
| 2024-11-23 |
0.4880 TRY |
304,590,449.0000 MEME |
0.4668 TRY |
0.4614 TRY |
0.4715 TRY |
0.4990 TRY |
| 2024-11-22 |
0.4517 TRY |
162,215,627.0000 MEME |
0.4609 TRY |
0.4350 TRY |
0.4455 TRY |
0.4664 TRY |
| 2024-11-21 |
0.4484 TRY |
208,312,152.0000 MEME |
0.4323 TRY |
0.4166 TRY |
0.4314 TRY |
0.4563 TRY |
| 2024-11-20 |
0.4497 TRY |
193,070,360.0000 MEME |
0.4674 TRY |
0.4241 TRY |
0.4330 TRY |
0.4392 TRY |
| 2024-11-19 |
0.4760 TRY |
232,264,323.0000 MEME |
0.4961 TRY |
0.4549 TRY |
0.4653 TRY |
0.4675 TRY |
| 2024-11-18 |
0.4945 TRY |
288,981,552.0000 MEME |
0.4899 TRY |
0.4779 TRY |
0.4901 TRY |
0.4966 TRY |
| 2024-11-17 |
0.4976 TRY |
265,162,743.0000 MEME |
0.4973 TRY |
0.4628 TRY |
0.4794 TRY |
0.4814 TRY |
| 2024-11-16 |
0.5067 TRY |
449,477,646.0000 MEME |
0.5041 TRY |
0.4781 TRY |
0.4930 TRY |
0.4974 TRY |
| 2024-11-15 |
0.4726 TRY |
451,500,567.0000 MEME |
0.4594 TRY |
0.4343 TRY |
0.4488 TRY |
0.5044 TRY |
| 2024-11-14 |
0.4981 TRY |
960,765,621.0000 MEME |
0.4866 TRY |
0.4510 TRY |
0.4688 TRY |
0.4524 TRY |
| 2024-11-13 |
0.4710 TRY |
1,252,986,763.0000 MEME |
0.4836 TRY |
0.4158 TRY |
0.4270 TRY |
0.4889 TRY |
| 2024-11-12 |
0.4673 TRY |
573,473,473.0000 MEME |
0.4734 TRY |
0.3400 TRY |
0.4433 TRY |
0.4899 TRY |
| 2024-11-11 |
0.4452 TRY |
481,392,631.0000 MEME |
0.4352 TRY |
0.4225 TRY |
0.4360 TRY |
0.4599 TRY |
| 2024-11-10 |
0.4303 TRY |
377,684,816.0000 MEME |
0.4052 TRY |
0.4000 TRY |
0.4076 TRY |
0.4461 TRY |
| 2024-11-09 |
0.3927 TRY |
311,936,759.0000 MEME |
0.3790 TRY |
0.3712 TRY |
0.3750 TRY |
0.4080 TRY |
| 2024-11-08 |
0.3753 TRY |
299,949,869.0000 MEME |
0.3878 TRY |
0.3615 TRY |
0.3712 TRY |
0.3780 TRY |
| 2024-11-07 |
0.3918 TRY |
313,968,360.0000 MEME |
0.4013 TRY |
0.3781 TRY |
0.3873 TRY |
0.3922 TRY |
| 2024-11-06 |
0.3915 TRY |
305,572,567.0000 MEME |
0.3790 TRY |
0.3770 TRY |
0.3840 TRY |
0.4039 TRY |
| 2024-11-05 |
0.3769 TRY |
91,134,325.0000 MEME |
0.3576 TRY |
0.3576 TRY |
0.3643 TRY |
0.3811 TRY |
| 2024-11-04 |
0.3662 TRY |
64,343,197.0000 MEME |
0.3687 TRY |
0.3456 TRY |
0.3572 TRY |
0.3553 TRY |