Crypto exchange Binance

Market Memetic (MEME) / TRY

Identifier on Binance: MEMETRY
Date Price Volume Open Low High Close
2024-12-25 0.4010 TRY 13,538,048.0000 MEME 0.4011 TRY 0.3977 TRY 0.4015 TRY 0.3995 TRY
2024-12-24 0.3902 TRY 109,646,785.0000 MEME 0.3814 TRY 0.3704 TRY 0.3765 TRY 0.3988 TRY
2024-12-23 0.3645 TRY 49,085,828.0000 MEME 0.3664 TRY 0.3558 TRY 0.3606 TRY 0.3642 TRY
2024-12-22 0.3698 TRY 87,327,642.0000 MEME 0.3630 TRY 0.3546 TRY 0.3645 TRY 0.3670 TRY
2024-12-21 0.3819 TRY 81,918,422.0000 MEME 0.3830 TRY 0.3571 TRY 0.3618 TRY 0.3573 TRY
2024-12-20 0.3539 TRY 143,202,943.0000 MEME 0.3670 TRY 0.3168 TRY 0.3375 TRY 0.3848 TRY
2024-12-19 0.3738 TRY 150,365,745.0000 MEME 0.3925 TRY 0.3482 TRY 0.3657 TRY 0.3693 TRY
2024-12-18 0.4204 TRY 103,495,193.0000 MEME 0.4411 TRY 0.3787 TRY 0.4024 TRY 0.4019 TRY
2024-12-17 0.4524 TRY 89,650,019.0000 MEME 0.4610 TRY 0.4355 TRY 0.4475 TRY 0.4511 TRY
2024-12-16 0.4648 TRY 105,828,774.0000 MEME 0.4765 TRY 0.4494 TRY 0.4555 TRY 0.4595 TRY
2024-12-15 0.4693 TRY 95,838,717.0000 MEME 0.4682 TRY 0.4520 TRY 0.4613 TRY 0.4617 TRY
2024-12-14 0.4752 TRY 101,040,663.0000 MEME 0.4948 TRY 0.4554 TRY 0.4629 TRY 0.4683 TRY
2024-12-13 0.4914 TRY 120,940,420.0000 MEME 0.5001 TRY 0.4795 TRY 0.4886 TRY 0.4886 TRY
2024-12-12 0.5102 TRY 204,258,398.0000 MEME 0.4991 TRY 0.4930 TRY 0.5011 TRY 0.4980 TRY
2024-12-11 0.4856 TRY 180,148,502.0000 MEME 0.4693 TRY 0.4487 TRY 0.4636 TRY 0.5017 TRY
2024-12-10 0.4730 TRY 371,179,400.0000 MEME 0.5011 TRY 0.4308 TRY 0.4496 TRY 0.4718 TRY
2024-12-09 0.5650 TRY 443,879,041.0000 MEME 0.6225 TRY 0.4126 TRY 0.4969 TRY 0.5022 TRY
2024-12-08 0.6207 TRY 187,253,991.0000 MEME 0.6265 TRY 0.6003 TRY 0.6155 TRY 0.6224 TRY
2024-12-07 0.6253 TRY 503,802,853.0000 MEME 0.5864 TRY 0.5787 TRY 0.5872 TRY 0.6329 TRY
2024-12-06 0.5914 TRY 219,703,451.0000 MEME 0.5824 TRY 0.5638 TRY 0.5800 TRY 0.5852 TRY
2024-12-05 0.5764 TRY 325,740,375.0000 MEME 0.6015 TRY 0.5350 TRY 0.5682 TRY 0.5823 TRY
2024-12-04 0.5941 TRY 331,964,422.0000 MEME 0.5760 TRY 0.5678 TRY 0.5804 TRY 0.5929 TRY
2024-12-03 0.5598 TRY 261,728,955.0000 MEME 0.5611 TRY 0.5111 TRY 0.5393 TRY 0.5785 TRY
2024-12-02 0.5368 TRY 253,356,859.0000 MEME 0.5634 TRY 0.5020 TRY 0.5159 TRY 0.5571 TRY
2024-12-01 0.5612 TRY 261,692,096.0000 MEME 0.5571 TRY 0.5380 TRY 0.5533 TRY 0.5642 TRY
2024-11-30 0.5492 TRY 308,340,967.0000 MEME 0.5272 TRY 0.5177 TRY 0.5272 TRY 0.5612 TRY
2024-11-29 0.5234 TRY 360,369,772.0000 MEME 0.5185 TRY 0.5018 TRY 0.5103 TRY 0.5332 TRY
2024-11-28 0.5098 TRY 325,303,282.0000 MEME 0.4991 TRY 0.4950 TRY 0.5064 TRY 0.5161 TRY
2024-11-27 0.4749 TRY 254,129,821.0000 MEME 0.4610 TRY 0.4490 TRY 0.4592 TRY 0.4920 TRY
2024-11-26 0.4853 TRY 355,441,278.0000 MEME 0.5120 TRY 0.4433 TRY 0.4516 TRY 0.4604 TRY
2024-11-25 0.5049 TRY 313,742,346.0000 MEME 0.5026 TRY 0.4773 TRY 0.4873 TRY 0.5117 TRY
2024-11-24 0.4899 TRY 216,729,332.0000 MEME 0.4930 TRY 0.4570 TRY 0.4764 TRY 0.4976 TRY
2024-11-23 0.4880 TRY 304,590,449.0000 MEME 0.4668 TRY 0.4614 TRY 0.4715 TRY 0.4990 TRY
2024-11-22 0.4517 TRY 162,215,627.0000 MEME 0.4609 TRY 0.4350 TRY 0.4455 TRY 0.4664 TRY
2024-11-21 0.4484 TRY 208,312,152.0000 MEME 0.4323 TRY 0.4166 TRY 0.4314 TRY 0.4563 TRY
2024-11-20 0.4497 TRY 193,070,360.0000 MEME 0.4674 TRY 0.4241 TRY 0.4330 TRY 0.4392 TRY
2024-11-19 0.4760 TRY 232,264,323.0000 MEME 0.4961 TRY 0.4549 TRY 0.4653 TRY 0.4675 TRY
2024-11-18 0.4945 TRY 288,981,552.0000 MEME 0.4899 TRY 0.4779 TRY 0.4901 TRY 0.4966 TRY
2024-11-17 0.4976 TRY 265,162,743.0000 MEME 0.4973 TRY 0.4628 TRY 0.4794 TRY 0.4814 TRY
2024-11-16 0.5067 TRY 449,477,646.0000 MEME 0.5041 TRY 0.4781 TRY 0.4930 TRY 0.4974 TRY
2024-11-15 0.4726 TRY 451,500,567.0000 MEME 0.4594 TRY 0.4343 TRY 0.4488 TRY 0.5044 TRY
2024-11-14 0.4981 TRY 960,765,621.0000 MEME 0.4866 TRY 0.4510 TRY 0.4688 TRY 0.4524 TRY
2024-11-13 0.4710 TRY 1,252,986,763.0000 MEME 0.4836 TRY 0.4158 TRY 0.4270 TRY 0.4889 TRY
2024-11-12 0.4673 TRY 573,473,473.0000 MEME 0.4734 TRY 0.3400 TRY 0.4433 TRY 0.4899 TRY
2024-11-11 0.4452 TRY 481,392,631.0000 MEME 0.4352 TRY 0.4225 TRY 0.4360 TRY 0.4599 TRY
2024-11-10 0.4303 TRY 377,684,816.0000 MEME 0.4052 TRY 0.4000 TRY 0.4076 TRY 0.4461 TRY
2024-11-09 0.3927 TRY 311,936,759.0000 MEME 0.3790 TRY 0.3712 TRY 0.3750 TRY 0.4080 TRY
2024-11-08 0.3753 TRY 299,949,869.0000 MEME 0.3878 TRY 0.3615 TRY 0.3712 TRY 0.3780 TRY
2024-11-07 0.3918 TRY 313,968,360.0000 MEME 0.4013 TRY 0.3781 TRY 0.3873 TRY 0.3922 TRY
2024-11-06 0.3915 TRY 305,572,567.0000 MEME 0.3790 TRY 0.3770 TRY 0.3840 TRY 0.4039 TRY