Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3361 TRY |
69,178,160.0000 MEME |
0.3236 TRY |
0.3213 TRY |
0.3249 TRY |
0.3435 TRY |
| 2024-10-03 |
0.3243 TRY |
59,558,179.0000 MEME |
0.3338 TRY |
0.3120 TRY |
0.3213 TRY |
0.3230 TRY |
| 2024-10-02 |
0.3535 TRY |
50,669,153.0000 MEME |
0.3512 TRY |
0.3295 TRY |
0.3395 TRY |
0.3386 TRY |
| 2024-10-01 |
0.3900 TRY |
157,078,750.0000 MEME |
0.4033 TRY |
0.3486 TRY |
0.3577 TRY |
0.3549 TRY |
| 2024-09-30 |
0.4258 TRY |
99,842,469.0000 MEME |
0.4291 TRY |
0.4124 TRY |
0.4182 TRY |
0.4172 TRY |
| 2024-09-29 |
0.4253 TRY |
88,054,132.0000 MEME |
0.4216 TRY |
0.4075 TRY |
0.4160 TRY |
0.4339 TRY |
| 2024-09-28 |
0.4256 TRY |
98,369,300.0000 MEME |
0.4336 TRY |
0.4064 TRY |
0.4140 TRY |
0.4197 TRY |
| 2024-09-27 |
0.4313 TRY |
157,087,596.0000 MEME |
0.4113 TRY |
0.4040 TRY |
0.4099 TRY |
0.4385 TRY |
| 2024-09-26 |
0.3969 TRY |
118,139,130.0000 MEME |
0.3719 TRY |
0.3639 TRY |
0.3683 TRY |
0.4112 TRY |
| 2024-09-25 |
0.3786 TRY |
75,415,419.0000 MEME |
0.3785 TRY |
0.3696 TRY |
0.3741 TRY |
0.3733 TRY |
| 2024-09-24 |
0.3752 TRY |
104,523,631.0000 MEME |
0.3750 TRY |
0.3650 TRY |
0.3710 TRY |
0.3785 TRY |
| 2024-09-23 |
0.3694 TRY |
38,181,044.0000 MEME |
0.3580 TRY |
0.3520 TRY |
0.3650 TRY |
0.3740 TRY |
| 2024-09-22 |
0.3652 TRY |
24,637,703.0000 MEME |
0.3710 TRY |
0.3530 TRY |
0.3580 TRY |
0.3600 TRY |
| 2024-09-21 |
0.3605 TRY |
28,665,874.0000 MEME |
0.3640 TRY |
0.3510 TRY |
0.3550 TRY |
0.3710 TRY |
| 2024-09-20 |
0.3693 TRY |
52,467,236.0000 MEME |
0.3630 TRY |
0.3550 TRY |
0.3600 TRY |
0.3660 TRY |
| 2024-09-19 |
0.3631 TRY |
63,636,730.0000 MEME |
0.3560 TRY |
0.3520 TRY |
0.3550 TRY |
0.3610 TRY |
| 2024-09-18 |
0.3435 TRY |
80,664,671.0000 MEME |
0.3400 TRY |
0.3280 TRY |
0.3360 TRY |
0.3470 TRY |
| 2024-09-17 |
0.3324 TRY |
64,963,660.0000 MEME |
0.3110 TRY |
0.3060 TRY |
0.3090 TRY |
0.3390 TRY |
| 2024-09-16 |
0.3171 TRY |
35,905,142.0000 MEME |
0.3270 TRY |
0.3070 TRY |
0.3100 TRY |
0.3110 TRY |
| 2024-09-15 |
0.3420 TRY |
39,874,079.0000 MEME |
0.3420 TRY |
0.3290 TRY |
0.3320 TRY |
0.3310 TRY |
| 2024-09-14 |
0.3445 TRY |
41,381,800.0000 MEME |
0.3440 TRY |
0.3350 TRY |
0.3380 TRY |
0.3430 TRY |
| 2024-09-13 |
0.3361 TRY |
58,852,709.0000 MEME |
0.3330 TRY |
0.3220 TRY |
0.3250 TRY |
0.3440 TRY |
| 2024-09-12 |
0.3263 TRY |
29,950,509.0000 MEME |
0.3200 TRY |
0.3190 TRY |
0.3230 TRY |
0.3330 TRY |
| 2024-09-11 |
0.3189 TRY |
36,297,020.0000 MEME |
0.3300 TRY |
0.3080 TRY |
0.3130 TRY |
0.3190 TRY |
| 2024-09-10 |
0.3304 TRY |
36,301,407.0000 MEME |
0.3300 TRY |
0.3250 TRY |
0.3270 TRY |
0.3300 TRY |
| 2024-09-09 |
0.3225 TRY |
27,443,515.0000 MEME |
0.3170 TRY |
0.3130 TRY |
0.3150 TRY |
0.3290 TRY |
| 2024-09-08 |
0.3121 TRY |
39,137,008.0000 MEME |
0.3010 TRY |
0.3010 TRY |
0.3030 TRY |
0.3170 TRY |
| 2024-09-07 |
0.3031 TRY |
28,763,640.0000 MEME |
0.2970 TRY |
0.2940 TRY |
0.2960 TRY |
0.3000 TRY |
| 2024-09-06 |
0.2995 TRY |
48,506,164.0000 MEME |
0.3050 TRY |
0.2830 TRY |
0.2940 TRY |
0.2970 TRY |
| 2024-09-05 |
0.3118 TRY |
23,279,521.0000 MEME |
0.3180 TRY |
0.3020 TRY |
0.3050 TRY |
0.3050 TRY |
| 2024-09-04 |
0.3139 TRY |
38,760,143.0000 MEME |
0.3120 TRY |
0.2950 TRY |
0.3070 TRY |
0.3180 TRY |
| 2024-09-03 |
0.3250 TRY |
30,391,050.0000 MEME |
0.3330 TRY |
0.3130 TRY |
0.3150 TRY |
0.3130 TRY |
| 2024-09-02 |
0.3279 TRY |
30,388,602.0000 MEME |
0.3180 TRY |
0.3150 TRY |
0.3210 TRY |
0.3330 TRY |
| 2024-09-01 |
0.3301 TRY |
20,244,798.0000 MEME |
0.3350 TRY |
0.3180 TRY |
0.3270 TRY |
0.3180 TRY |
| 2024-08-31 |
0.3396 TRY |
20,092,166.0000 MEME |
0.3440 TRY |
0.3320 TRY |
0.3350 TRY |
0.3360 TRY |
| 2024-08-30 |
0.3392 TRY |
30,592,854.0000 MEME |
0.3430 TRY |
0.3240 TRY |
0.3320 TRY |
0.3410 TRY |
| 2024-08-29 |
0.3501 TRY |
47,841,741.0000 MEME |
0.3450 TRY |
0.3360 TRY |
0.3420 TRY |
0.3430 TRY |
| 2024-08-28 |
0.3534 TRY |
47,144,816.0000 MEME |
0.3590 TRY |
0.3360 TRY |
0.3470 TRY |
0.3470 TRY |
| 2024-08-27 |
0.3764 TRY |
38,522,233.0000 MEME |
0.3820 TRY |
0.3510 TRY |
0.3590 TRY |
0.3580 TRY |
| 2024-08-26 |
0.4049 TRY |
67,455,744.0000 MEME |
0.4260 TRY |
0.3810 TRY |
0.3850 TRY |
0.3820 TRY |
| 2024-08-25 |
0.4277 TRY |
55,772,271.0000 MEME |
0.4470 TRY |
0.4150 TRY |
0.4240 TRY |
0.4290 TRY |
| 2024-08-24 |
0.4475 TRY |
109,773,102.0000 MEME |
0.4440 TRY |
0.4330 TRY |
0.4390 TRY |
0.4450 TRY |
| 2024-08-23 |
0.4327 TRY |
354,661,841.0000 MEME |
0.3760 TRY |
0.3760 TRY |
0.3820 TRY |
0.4470 TRY |
| 2024-08-22 |
0.3706 TRY |
36,425,115.0000 MEME |
0.3730 TRY |
0.3650 TRY |
0.3690 TRY |
0.3740 TRY |
| 2024-08-21 |
0.3682 TRY |
57,258,162.0000 MEME |
0.3610 TRY |
0.3580 TRY |
0.3600 TRY |
0.3750 TRY |
| 2024-08-20 |
0.3593 TRY |
57,882,528.0000 MEME |
0.3490 TRY |
0.3490 TRY |
0.3540 TRY |
0.3610 TRY |
| 2024-08-19 |
0.3438 TRY |
40,478,793.0000 MEME |
0.3500 TRY |
0.3360 TRY |
0.3410 TRY |
0.3480 TRY |
| 2024-08-18 |
0.3588 TRY |
66,657,751.0000 MEME |
0.3440 TRY |
0.3400 TRY |
0.3430 TRY |
0.3570 TRY |
| 2024-08-17 |
0.3385 TRY |
48,420,708.0000 MEME |
0.3350 TRY |
0.3310 TRY |
0.3340 TRY |
0.3410 TRY |
| 2024-08-16 |
0.3406 TRY |
42,105,934.0000 MEME |
0.3460 TRY |
0.3290 TRY |
0.3370 TRY |
0.3360 TRY |