Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6207 TRY |
187,253,991.0000 MEME |
0.6265 TRY |
0.6003 TRY |
0.6155 TRY |
0.6224 TRY |
| 2024-12-07 |
0.6253 TRY |
503,802,853.0000 MEME |
0.5864 TRY |
0.5787 TRY |
0.5872 TRY |
0.6329 TRY |
| 2024-12-06 |
0.5914 TRY |
219,703,451.0000 MEME |
0.5824 TRY |
0.5638 TRY |
0.5800 TRY |
0.5852 TRY |
| 2024-12-05 |
0.5764 TRY |
325,740,375.0000 MEME |
0.6015 TRY |
0.5350 TRY |
0.5682 TRY |
0.5823 TRY |
| 2024-12-04 |
0.5941 TRY |
331,964,422.0000 MEME |
0.5760 TRY |
0.5678 TRY |
0.5804 TRY |
0.5929 TRY |
| 2024-12-03 |
0.5598 TRY |
261,728,955.0000 MEME |
0.5611 TRY |
0.5111 TRY |
0.5393 TRY |
0.5785 TRY |
| 2024-12-02 |
0.5368 TRY |
253,356,859.0000 MEME |
0.5634 TRY |
0.5020 TRY |
0.5159 TRY |
0.5571 TRY |
| 2024-12-01 |
0.5612 TRY |
261,692,096.0000 MEME |
0.5571 TRY |
0.5380 TRY |
0.5533 TRY |
0.5642 TRY |
| 2024-11-30 |
0.5492 TRY |
308,340,967.0000 MEME |
0.5272 TRY |
0.5177 TRY |
0.5272 TRY |
0.5612 TRY |
| 2024-11-29 |
0.5234 TRY |
360,369,772.0000 MEME |
0.5185 TRY |
0.5018 TRY |
0.5103 TRY |
0.5332 TRY |
| 2024-11-28 |
0.5098 TRY |
325,303,282.0000 MEME |
0.4991 TRY |
0.4950 TRY |
0.5064 TRY |
0.5161 TRY |
| 2024-11-27 |
0.4749 TRY |
254,129,821.0000 MEME |
0.4610 TRY |
0.4490 TRY |
0.4592 TRY |
0.4920 TRY |
| 2024-11-26 |
0.4853 TRY |
355,441,278.0000 MEME |
0.5120 TRY |
0.4433 TRY |
0.4516 TRY |
0.4604 TRY |
| 2024-11-25 |
0.5049 TRY |
313,742,346.0000 MEME |
0.5026 TRY |
0.4773 TRY |
0.4873 TRY |
0.5117 TRY |
| 2024-11-24 |
0.4899 TRY |
216,729,332.0000 MEME |
0.4930 TRY |
0.4570 TRY |
0.4764 TRY |
0.4976 TRY |
| 2024-11-23 |
0.4880 TRY |
304,590,449.0000 MEME |
0.4668 TRY |
0.4614 TRY |
0.4715 TRY |
0.4990 TRY |
| 2024-11-22 |
0.4517 TRY |
162,215,627.0000 MEME |
0.4609 TRY |
0.4350 TRY |
0.4455 TRY |
0.4664 TRY |
| 2024-11-21 |
0.4484 TRY |
208,312,152.0000 MEME |
0.4323 TRY |
0.4166 TRY |
0.4314 TRY |
0.4563 TRY |
| 2024-11-20 |
0.4497 TRY |
193,070,360.0000 MEME |
0.4674 TRY |
0.4241 TRY |
0.4330 TRY |
0.4392 TRY |
| 2024-11-19 |
0.4760 TRY |
232,264,323.0000 MEME |
0.4961 TRY |
0.4549 TRY |
0.4653 TRY |
0.4675 TRY |
| 2024-11-18 |
0.4945 TRY |
288,981,552.0000 MEME |
0.4899 TRY |
0.4779 TRY |
0.4901 TRY |
0.4966 TRY |
| 2024-11-17 |
0.4976 TRY |
265,162,743.0000 MEME |
0.4973 TRY |
0.4628 TRY |
0.4794 TRY |
0.4814 TRY |
| 2024-11-16 |
0.5067 TRY |
449,477,646.0000 MEME |
0.5041 TRY |
0.4781 TRY |
0.4930 TRY |
0.4974 TRY |
| 2024-11-15 |
0.4726 TRY |
451,500,567.0000 MEME |
0.4594 TRY |
0.4343 TRY |
0.4488 TRY |
0.5044 TRY |
| 2024-11-14 |
0.4981 TRY |
960,765,621.0000 MEME |
0.4866 TRY |
0.4510 TRY |
0.4688 TRY |
0.4524 TRY |
| 2024-11-13 |
0.4710 TRY |
1,252,986,763.0000 MEME |
0.4836 TRY |
0.4158 TRY |
0.4270 TRY |
0.4889 TRY |
| 2024-11-12 |
0.4673 TRY |
573,473,473.0000 MEME |
0.4734 TRY |
0.3400 TRY |
0.4433 TRY |
0.4899 TRY |
| 2024-11-11 |
0.4452 TRY |
481,392,631.0000 MEME |
0.4352 TRY |
0.4225 TRY |
0.4360 TRY |
0.4599 TRY |
| 2024-11-10 |
0.4303 TRY |
377,684,816.0000 MEME |
0.4052 TRY |
0.4000 TRY |
0.4076 TRY |
0.4461 TRY |
| 2024-11-09 |
0.3927 TRY |
311,936,759.0000 MEME |
0.3790 TRY |
0.3712 TRY |
0.3750 TRY |
0.4080 TRY |
| 2024-11-08 |
0.3753 TRY |
299,949,869.0000 MEME |
0.3878 TRY |
0.3615 TRY |
0.3712 TRY |
0.3780 TRY |
| 2024-11-07 |
0.3918 TRY |
313,968,360.0000 MEME |
0.4013 TRY |
0.3781 TRY |
0.3873 TRY |
0.3922 TRY |
| 2024-11-06 |
0.3915 TRY |
305,572,567.0000 MEME |
0.3790 TRY |
0.3770 TRY |
0.3840 TRY |
0.4039 TRY |
| 2024-11-05 |
0.3769 TRY |
91,134,325.0000 MEME |
0.3576 TRY |
0.3576 TRY |
0.3643 TRY |
0.3811 TRY |
| 2024-11-04 |
0.3662 TRY |
64,343,197.0000 MEME |
0.3687 TRY |
0.3456 TRY |
0.3572 TRY |
0.3553 TRY |
| 2024-11-03 |
0.3655 TRY |
74,164,544.0000 MEME |
0.3890 TRY |
0.3477 TRY |
0.3553 TRY |
0.3681 TRY |
| 2024-11-02 |
0.3950 TRY |
72,434,765.0000 MEME |
0.4016 TRY |
0.3847 TRY |
0.3871 TRY |
0.3857 TRY |
| 2024-11-01 |
0.4172 TRY |
112,858,102.0000 MEME |
0.4210 TRY |
0.3929 TRY |
0.4026 TRY |
0.4005 TRY |
| 2024-10-31 |
0.4365 TRY |
94,077,529.0000 MEME |
0.4636 TRY |
0.4202 TRY |
0.4253 TRY |
0.4214 TRY |
| 2024-10-30 |
0.4733 TRY |
211,794,450.0000 MEME |
0.4576 TRY |
0.4478 TRY |
0.4597 TRY |
0.4568 TRY |
| 2024-10-29 |
0.4549 TRY |
169,830,824.0000 MEME |
0.4574 TRY |
0.4382 TRY |
0.4453 TRY |
0.4543 TRY |
| 2024-10-28 |
0.4543 TRY |
99,147,581.0000 MEME |
0.4700 TRY |
0.4322 TRY |
0.4419 TRY |
0.4618 TRY |
| 2024-10-27 |
0.4635 TRY |
239,296,243.0000 MEME |
0.4643 TRY |
0.4525 TRY |
0.4586 TRY |
0.4664 TRY |
| 2024-10-26 |
0.4478 TRY |
483,917,998.0000 MEME |
0.3900 TRY |
0.3797 TRY |
0.3891 TRY |
0.4641 TRY |
| 2024-10-25 |
0.4276 TRY |
53,430,536.0000 MEME |
0.4467 TRY |
0.4095 TRY |
0.4180 TRY |
0.4223 TRY |
| 2024-10-24 |
0.4362 TRY |
83,525,991.0000 MEME |
0.4246 TRY |
0.4214 TRY |
0.4279 TRY |
0.4436 TRY |
| 2024-10-23 |
0.4269 TRY |
60,909,302.0000 MEME |
0.4341 TRY |
0.4064 TRY |
0.4153 TRY |
0.4258 TRY |
| 2024-10-22 |
0.4407 TRY |
60,307,839.0000 MEME |
0.4531 TRY |
0.4241 TRY |
0.4346 TRY |
0.4359 TRY |
| 2024-10-21 |
0.4694 TRY |
75,720,045.0000 MEME |
0.4837 TRY |
0.4498 TRY |
0.4566 TRY |
0.4525 TRY |
| 2024-10-20 |
0.4690 TRY |
190,256,925.0000 MEME |
0.4562 TRY |
0.4423 TRY |
0.4514 TRY |
0.4863 TRY |