Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.3420 TRY |
39,874,079.0000 MEME |
0.3420 TRY |
0.3290 TRY |
0.3320 TRY |
0.3310 TRY |
| 2024-09-14 |
0.3445 TRY |
41,381,800.0000 MEME |
0.3440 TRY |
0.3350 TRY |
0.3380 TRY |
0.3430 TRY |
| 2024-09-13 |
0.3361 TRY |
58,852,709.0000 MEME |
0.3330 TRY |
0.3220 TRY |
0.3250 TRY |
0.3440 TRY |
| 2024-09-12 |
0.3263 TRY |
29,950,509.0000 MEME |
0.3200 TRY |
0.3190 TRY |
0.3230 TRY |
0.3330 TRY |
| 2024-09-11 |
0.3189 TRY |
36,297,020.0000 MEME |
0.3300 TRY |
0.3080 TRY |
0.3130 TRY |
0.3190 TRY |
| 2024-09-10 |
0.3304 TRY |
36,301,407.0000 MEME |
0.3300 TRY |
0.3250 TRY |
0.3270 TRY |
0.3300 TRY |
| 2024-09-09 |
0.3225 TRY |
27,443,515.0000 MEME |
0.3170 TRY |
0.3130 TRY |
0.3150 TRY |
0.3290 TRY |
| 2024-09-08 |
0.3121 TRY |
39,137,008.0000 MEME |
0.3010 TRY |
0.3010 TRY |
0.3030 TRY |
0.3170 TRY |
| 2024-09-07 |
0.3031 TRY |
28,763,640.0000 MEME |
0.2970 TRY |
0.2940 TRY |
0.2960 TRY |
0.3000 TRY |
| 2024-09-06 |
0.2995 TRY |
48,506,164.0000 MEME |
0.3050 TRY |
0.2830 TRY |
0.2940 TRY |
0.2970 TRY |
| 2024-09-05 |
0.3118 TRY |
23,279,521.0000 MEME |
0.3180 TRY |
0.3020 TRY |
0.3050 TRY |
0.3050 TRY |
| 2024-09-04 |
0.3139 TRY |
38,760,143.0000 MEME |
0.3120 TRY |
0.2950 TRY |
0.3070 TRY |
0.3180 TRY |
| 2024-09-03 |
0.3250 TRY |
30,391,050.0000 MEME |
0.3330 TRY |
0.3130 TRY |
0.3150 TRY |
0.3130 TRY |
| 2024-09-02 |
0.3279 TRY |
30,388,602.0000 MEME |
0.3180 TRY |
0.3150 TRY |
0.3210 TRY |
0.3330 TRY |
| 2024-09-01 |
0.3301 TRY |
20,244,798.0000 MEME |
0.3350 TRY |
0.3180 TRY |
0.3270 TRY |
0.3180 TRY |
| 2024-08-31 |
0.3396 TRY |
20,092,166.0000 MEME |
0.3440 TRY |
0.3320 TRY |
0.3350 TRY |
0.3360 TRY |
| 2024-08-30 |
0.3392 TRY |
30,592,854.0000 MEME |
0.3430 TRY |
0.3240 TRY |
0.3320 TRY |
0.3410 TRY |
| 2024-08-29 |
0.3501 TRY |
47,841,741.0000 MEME |
0.3450 TRY |
0.3360 TRY |
0.3420 TRY |
0.3430 TRY |
| 2024-08-28 |
0.3534 TRY |
47,144,816.0000 MEME |
0.3590 TRY |
0.3360 TRY |
0.3470 TRY |
0.3470 TRY |
| 2024-08-27 |
0.3764 TRY |
38,522,233.0000 MEME |
0.3820 TRY |
0.3510 TRY |
0.3590 TRY |
0.3580 TRY |
| 2024-08-26 |
0.4049 TRY |
67,455,744.0000 MEME |
0.4260 TRY |
0.3810 TRY |
0.3850 TRY |
0.3820 TRY |
| 2024-08-25 |
0.4277 TRY |
55,772,271.0000 MEME |
0.4470 TRY |
0.4150 TRY |
0.4240 TRY |
0.4290 TRY |
| 2024-08-24 |
0.4475 TRY |
109,773,102.0000 MEME |
0.4440 TRY |
0.4330 TRY |
0.4390 TRY |
0.4450 TRY |
| 2024-08-23 |
0.4327 TRY |
354,661,841.0000 MEME |
0.3760 TRY |
0.3760 TRY |
0.3820 TRY |
0.4470 TRY |
| 2024-08-22 |
0.3706 TRY |
36,425,115.0000 MEME |
0.3730 TRY |
0.3650 TRY |
0.3690 TRY |
0.3740 TRY |
| 2024-08-21 |
0.3682 TRY |
57,258,162.0000 MEME |
0.3610 TRY |
0.3580 TRY |
0.3600 TRY |
0.3750 TRY |
| 2024-08-20 |
0.3593 TRY |
57,882,528.0000 MEME |
0.3490 TRY |
0.3490 TRY |
0.3540 TRY |
0.3610 TRY |
| 2024-08-19 |
0.3438 TRY |
40,478,793.0000 MEME |
0.3500 TRY |
0.3360 TRY |
0.3410 TRY |
0.3480 TRY |
| 2024-08-18 |
0.3588 TRY |
66,657,751.0000 MEME |
0.3440 TRY |
0.3400 TRY |
0.3430 TRY |
0.3570 TRY |
| 2024-08-17 |
0.3385 TRY |
48,420,708.0000 MEME |
0.3350 TRY |
0.3310 TRY |
0.3340 TRY |
0.3410 TRY |
| 2024-08-16 |
0.3406 TRY |
42,105,934.0000 MEME |
0.3460 TRY |
0.3290 TRY |
0.3370 TRY |
0.3360 TRY |
| 2024-08-15 |
0.3569 TRY |
29,335,935.0000 MEME |
0.3650 TRY |
0.3420 TRY |
0.3450 TRY |
0.3450 TRY |
| 2024-08-14 |
0.3715 TRY |
32,472,923.0000 MEME |
0.3790 TRY |
0.3600 TRY |
0.3640 TRY |
0.3640 TRY |
| 2024-08-13 |
0.3731 TRY |
42,912,005.0000 MEME |
0.3750 TRY |
0.3620 TRY |
0.3640 TRY |
0.3810 TRY |
| 2024-08-12 |
0.3658 TRY |
76,580,562.0000 MEME |
0.3430 TRY |
0.3430 TRY |
0.3490 TRY |
0.3720 TRY |
| 2024-08-11 |
0.3683 TRY |
59,476,368.0000 MEME |
0.3710 TRY |
0.3400 TRY |
0.3440 TRY |
0.3430 TRY |
| 2024-08-10 |
0.3664 TRY |
34,038,097.0000 MEME |
0.3630 TRY |
0.3580 TRY |
0.3610 TRY |
0.3720 TRY |
| 2024-08-09 |
0.3644 TRY |
68,083,590.0000 MEME |
0.3810 TRY |
0.3510 TRY |
0.3560 TRY |
0.3620 TRY |
| 2024-08-08 |
0.3677 TRY |
72,773,888.0000 MEME |
0.3530 TRY |
0.3430 TRY |
0.3540 TRY |
0.3800 TRY |
| 2024-08-07 |
0.3556 TRY |
90,698,526.0000 MEME |
0.3480 TRY |
0.3450 TRY |
0.3500 TRY |
0.3530 TRY |
| 2024-08-06 |
0.3471 TRY |
76,429,352.0000 MEME |
0.3100 TRY |
0.3100 TRY |
0.3300 TRY |
0.3540 TRY |
| 2024-08-05 |
0.3042 TRY |
123,077,557.0000 MEME |
0.3460 TRY |
0.2780 TRY |
0.2920 TRY |
0.3140 TRY |
| 2024-08-04 |
0.3560 TRY |
63,750,681.0000 MEME |
0.3610 TRY |
0.3370 TRY |
0.3490 TRY |
0.3490 TRY |
| 2024-08-03 |
0.3808 TRY |
56,590,278.0000 MEME |
0.4110 TRY |
0.3580 TRY |
0.3650 TRY |
0.3660 TRY |
| 2024-08-02 |
0.4241 TRY |
27,024,490.0000 MEME |
0.4440 TRY |
0.4060 TRY |
0.4120 TRY |
0.4100 TRY |
| 2024-08-01 |
0.4403 TRY |
40,166,958.0000 MEME |
0.4630 TRY |
0.4100 TRY |
0.4240 TRY |
0.4420 TRY |
| 2024-07-31 |
0.4736 TRY |
29,653,009.0000 MEME |
0.4700 TRY |
0.4580 TRY |
0.4660 TRY |
0.4640 TRY |
| 2024-07-30 |
0.4874 TRY |
27,154,718.0000 MEME |
0.4920 TRY |
0.4610 TRY |
0.4700 TRY |
0.4700 TRY |
| 2024-07-29 |
0.5121 TRY |
41,632,528.0000 MEME |
0.4930 TRY |
0.4920 TRY |
0.4970 TRY |
0.4940 TRY |
| 2024-07-28 |
0.5033 TRY |
25,340,577.0000 MEME |
0.5140 TRY |
0.4900 TRY |
0.4950 TRY |
0.4940 TRY |