Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3569 TRY |
29,335,935.0000 MEME |
0.3650 TRY |
0.3420 TRY |
0.3450 TRY |
0.3450 TRY |
| 2024-08-14 |
0.3715 TRY |
32,472,923.0000 MEME |
0.3790 TRY |
0.3600 TRY |
0.3640 TRY |
0.3640 TRY |
| 2024-08-13 |
0.3731 TRY |
42,912,005.0000 MEME |
0.3750 TRY |
0.3620 TRY |
0.3640 TRY |
0.3810 TRY |
| 2024-08-12 |
0.3658 TRY |
76,580,562.0000 MEME |
0.3430 TRY |
0.3430 TRY |
0.3490 TRY |
0.3720 TRY |
| 2024-08-11 |
0.3683 TRY |
59,476,368.0000 MEME |
0.3710 TRY |
0.3400 TRY |
0.3440 TRY |
0.3430 TRY |
| 2024-08-10 |
0.3664 TRY |
34,038,097.0000 MEME |
0.3630 TRY |
0.3580 TRY |
0.3610 TRY |
0.3720 TRY |
| 2024-08-09 |
0.3644 TRY |
68,083,590.0000 MEME |
0.3810 TRY |
0.3510 TRY |
0.3560 TRY |
0.3620 TRY |
| 2024-08-08 |
0.3677 TRY |
72,773,888.0000 MEME |
0.3530 TRY |
0.3430 TRY |
0.3540 TRY |
0.3800 TRY |
| 2024-08-07 |
0.3556 TRY |
90,698,526.0000 MEME |
0.3480 TRY |
0.3450 TRY |
0.3500 TRY |
0.3530 TRY |
| 2024-08-06 |
0.3471 TRY |
76,429,352.0000 MEME |
0.3100 TRY |
0.3100 TRY |
0.3300 TRY |
0.3540 TRY |
| 2024-08-05 |
0.3042 TRY |
123,077,557.0000 MEME |
0.3460 TRY |
0.2780 TRY |
0.2920 TRY |
0.3140 TRY |
| 2024-08-04 |
0.3560 TRY |
63,750,681.0000 MEME |
0.3610 TRY |
0.3370 TRY |
0.3490 TRY |
0.3490 TRY |
| 2024-08-03 |
0.3808 TRY |
56,590,278.0000 MEME |
0.4110 TRY |
0.3580 TRY |
0.3650 TRY |
0.3660 TRY |
| 2024-08-02 |
0.4241 TRY |
27,024,490.0000 MEME |
0.4440 TRY |
0.4060 TRY |
0.4120 TRY |
0.4100 TRY |
| 2024-08-01 |
0.4403 TRY |
40,166,958.0000 MEME |
0.4630 TRY |
0.4100 TRY |
0.4240 TRY |
0.4420 TRY |
| 2024-07-31 |
0.4736 TRY |
29,653,009.0000 MEME |
0.4700 TRY |
0.4580 TRY |
0.4660 TRY |
0.4640 TRY |
| 2024-07-30 |
0.4874 TRY |
27,154,718.0000 MEME |
0.4920 TRY |
0.4610 TRY |
0.4700 TRY |
0.4700 TRY |
| 2024-07-29 |
0.5121 TRY |
41,632,528.0000 MEME |
0.4930 TRY |
0.4920 TRY |
0.4970 TRY |
0.4940 TRY |
| 2024-07-28 |
0.5033 TRY |
25,340,577.0000 MEME |
0.5140 TRY |
0.4900 TRY |
0.4950 TRY |
0.4940 TRY |
| 2024-07-27 |
0.5182 TRY |
31,794,734.0000 MEME |
0.5120 TRY |
0.5010 TRY |
0.5120 TRY |
0.5190 TRY |
| 2024-07-26 |
0.5065 TRY |
33,021,878.0000 MEME |
0.4920 TRY |
0.4910 TRY |
0.4960 TRY |
0.5140 TRY |
| 2024-07-25 |
0.4895 TRY |
36,724,150.0000 MEME |
0.5020 TRY |
0.4670 TRY |
0.4810 TRY |
0.4900 TRY |
| 2024-07-24 |
0.5220 TRY |
47,196,342.0000 MEME |
0.5260 TRY |
0.4990 TRY |
0.5070 TRY |
0.5040 TRY |
| 2024-07-23 |
0.5505 TRY |
80,507,624.0000 MEME |
0.5690 TRY |
0.5160 TRY |
0.5220 TRY |
0.5280 TRY |
| 2024-07-22 |
0.5798 TRY |
133,306,833.0000 MEME |
0.5690 TRY |
0.5390 TRY |
0.5470 TRY |
0.5670 TRY |
| 2024-07-21 |
0.5517 TRY |
43,781,672.0000 MEME |
0.5630 TRY |
0.5250 TRY |
0.5450 TRY |
0.5650 TRY |
| 2024-07-20 |
0.5609 TRY |
46,850,264.0000 MEME |
0.5550 TRY |
0.5440 TRY |
0.5500 TRY |
0.5640 TRY |
| 2024-07-19 |
0.5393 TRY |
60,116,836.0000 MEME |
0.5270 TRY |
0.5150 TRY |
0.5250 TRY |
0.5540 TRY |
| 2024-07-18 |
0.5462 TRY |
98,329,755.0000 MEME |
0.5510 TRY |
0.5180 TRY |
0.5240 TRY |
0.5290 TRY |
| 2024-07-17 |
0.5620 TRY |
89,551,394.0000 MEME |
0.5600 TRY |
0.5410 TRY |
0.5500 TRY |
0.5510 TRY |
| 2024-07-16 |
0.5527 TRY |
191,450,260.0000 MEME |
0.5610 TRY |
0.5190 TRY |
0.5340 TRY |
0.5570 TRY |
| 2024-07-15 |
0.5194 TRY |
136,070,567.0000 MEME |
0.5000 TRY |
0.4980 TRY |
0.5020 TRY |
0.5550 TRY |
| 2024-07-14 |
0.4901 TRY |
45,914,237.0000 MEME |
0.4840 TRY |
0.4830 TRY |
0.4860 TRY |
0.5020 TRY |
| 2024-07-13 |
0.4816 TRY |
39,162,679.0000 MEME |
0.4850 TRY |
0.4730 TRY |
0.4780 TRY |
0.4780 TRY |
| 2024-07-12 |
0.4617 TRY |
52,668,790.0000 MEME |
0.4600 TRY |
0.4480 TRY |
0.4520 TRY |
0.4780 TRY |
| 2024-07-11 |
0.4787 TRY |
51,095,556.0000 MEME |
0.4820 TRY |
0.4580 TRY |
0.4620 TRY |
0.4620 TRY |
| 2024-07-10 |
0.4826 TRY |
51,247,313.0000 MEME |
0.4780 TRY |
0.4720 TRY |
0.4780 TRY |
0.4790 TRY |
| 2024-07-09 |
0.4727 TRY |
44,906,441.0000 MEME |
0.4640 TRY |
0.4640 TRY |
0.4670 TRY |
0.4780 TRY |
| 2024-07-08 |
0.4657 TRY |
125,416,033.0000 MEME |
0.4450 TRY |
0.4260 TRY |
0.4360 TRY |
0.4670 TRY |
| 2024-07-07 |
0.4534 TRY |
90,611,393.0000 MEME |
0.4650 TRY |
0.4370 TRY |
0.4450 TRY |
0.4460 TRY |
| 2024-07-06 |
0.4433 TRY |
75,485,383.0000 MEME |
0.4220 TRY |
0.4180 TRY |
0.4250 TRY |
0.4670 TRY |
| 2024-07-05 |
0.4240 TRY |
120,707,059.0000 MEME |
0.4670 TRY |
0.3970 TRY |
0.4170 TRY |
0.4240 TRY |
| 2024-07-04 |
0.5047 TRY |
60,892,737.0000 MEME |
0.5440 TRY |
0.4680 TRY |
0.4800 TRY |
0.4680 TRY |
| 2024-07-03 |
0.5587 TRY |
48,642,712.0000 MEME |
0.5770 TRY |
0.5350 TRY |
0.5440 TRY |
0.5440 TRY |
| 2024-07-02 |
0.5853 TRY |
52,661,122.0000 MEME |
0.5960 TRY |
0.5620 TRY |
0.5700 TRY |
0.5770 TRY |
| 2024-07-01 |
0.6082 TRY |
44,656,359.0000 MEME |
0.6120 TRY |
0.5860 TRY |
0.5920 TRY |
0.5950 TRY |
| 2024-06-30 |
0.6017 TRY |
55,003,535.0000 MEME |
0.6050 TRY |
0.5890 TRY |
0.5930 TRY |
0.6130 TRY |
| 2024-06-29 |
0.6294 TRY |
14,596,737.0000 MEME |
0.6370 TRY |
0.6080 TRY |
0.6130 TRY |
0.6090 TRY |
| 2024-06-28 |
0.6514 TRY |
15,006,509.0000 MEME |
0.6640 TRY |
0.6340 TRY |
0.6380 TRY |
0.6380 TRY |
| 2024-06-27 |
0.6480 TRY |
30,631,633.0000 MEME |
0.6270 TRY |
0.6140 TRY |
0.6190 TRY |
0.6680 TRY |