Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5182 TRY |
31,794,734.0000 MEME |
0.5120 TRY |
0.5010 TRY |
0.5120 TRY |
0.5190 TRY |
| 2024-07-26 |
0.5065 TRY |
33,021,878.0000 MEME |
0.4920 TRY |
0.4910 TRY |
0.4960 TRY |
0.5140 TRY |
| 2024-07-25 |
0.4895 TRY |
36,724,150.0000 MEME |
0.5020 TRY |
0.4670 TRY |
0.4810 TRY |
0.4900 TRY |
| 2024-07-24 |
0.5220 TRY |
47,196,342.0000 MEME |
0.5260 TRY |
0.4990 TRY |
0.5070 TRY |
0.5040 TRY |
| 2024-07-23 |
0.5505 TRY |
80,507,624.0000 MEME |
0.5690 TRY |
0.5160 TRY |
0.5220 TRY |
0.5280 TRY |
| 2024-07-22 |
0.5798 TRY |
133,306,833.0000 MEME |
0.5690 TRY |
0.5390 TRY |
0.5470 TRY |
0.5670 TRY |
| 2024-07-21 |
0.5517 TRY |
43,781,672.0000 MEME |
0.5630 TRY |
0.5250 TRY |
0.5450 TRY |
0.5650 TRY |
| 2024-07-20 |
0.5609 TRY |
46,850,264.0000 MEME |
0.5550 TRY |
0.5440 TRY |
0.5500 TRY |
0.5640 TRY |
| 2024-07-19 |
0.5393 TRY |
60,116,836.0000 MEME |
0.5270 TRY |
0.5150 TRY |
0.5250 TRY |
0.5540 TRY |
| 2024-07-18 |
0.5462 TRY |
98,329,755.0000 MEME |
0.5510 TRY |
0.5180 TRY |
0.5240 TRY |
0.5290 TRY |
| 2024-07-17 |
0.5620 TRY |
89,551,394.0000 MEME |
0.5600 TRY |
0.5410 TRY |
0.5500 TRY |
0.5510 TRY |
| 2024-07-16 |
0.5527 TRY |
191,450,260.0000 MEME |
0.5610 TRY |
0.5190 TRY |
0.5340 TRY |
0.5570 TRY |
| 2024-07-15 |
0.5194 TRY |
136,070,567.0000 MEME |
0.5000 TRY |
0.4980 TRY |
0.5020 TRY |
0.5550 TRY |
| 2024-07-14 |
0.4901 TRY |
45,914,237.0000 MEME |
0.4840 TRY |
0.4830 TRY |
0.4860 TRY |
0.5020 TRY |
| 2024-07-13 |
0.4816 TRY |
39,162,679.0000 MEME |
0.4850 TRY |
0.4730 TRY |
0.4780 TRY |
0.4780 TRY |
| 2024-07-12 |
0.4617 TRY |
52,668,790.0000 MEME |
0.4600 TRY |
0.4480 TRY |
0.4520 TRY |
0.4780 TRY |
| 2024-07-11 |
0.4787 TRY |
51,095,556.0000 MEME |
0.4820 TRY |
0.4580 TRY |
0.4620 TRY |
0.4620 TRY |
| 2024-07-10 |
0.4826 TRY |
51,247,313.0000 MEME |
0.4780 TRY |
0.4720 TRY |
0.4780 TRY |
0.4790 TRY |
| 2024-07-09 |
0.4727 TRY |
44,906,441.0000 MEME |
0.4640 TRY |
0.4640 TRY |
0.4670 TRY |
0.4780 TRY |
| 2024-07-08 |
0.4657 TRY |
125,416,033.0000 MEME |
0.4450 TRY |
0.4260 TRY |
0.4360 TRY |
0.4670 TRY |
| 2024-07-07 |
0.4534 TRY |
90,611,393.0000 MEME |
0.4650 TRY |
0.4370 TRY |
0.4450 TRY |
0.4460 TRY |
| 2024-07-06 |
0.4433 TRY |
75,485,383.0000 MEME |
0.4220 TRY |
0.4180 TRY |
0.4250 TRY |
0.4670 TRY |
| 2024-07-05 |
0.4240 TRY |
120,707,059.0000 MEME |
0.4670 TRY |
0.3970 TRY |
0.4170 TRY |
0.4240 TRY |
| 2024-07-04 |
0.5047 TRY |
60,892,737.0000 MEME |
0.5440 TRY |
0.4680 TRY |
0.4800 TRY |
0.4680 TRY |
| 2024-07-03 |
0.5587 TRY |
48,642,712.0000 MEME |
0.5770 TRY |
0.5350 TRY |
0.5440 TRY |
0.5440 TRY |
| 2024-07-02 |
0.5853 TRY |
52,661,122.0000 MEME |
0.5960 TRY |
0.5620 TRY |
0.5700 TRY |
0.5770 TRY |
| 2024-07-01 |
0.6082 TRY |
44,656,359.0000 MEME |
0.6120 TRY |
0.5860 TRY |
0.5920 TRY |
0.5950 TRY |
| 2024-06-30 |
0.6017 TRY |
55,003,535.0000 MEME |
0.6050 TRY |
0.5890 TRY |
0.5930 TRY |
0.6130 TRY |
| 2024-06-29 |
0.6294 TRY |
14,596,737.0000 MEME |
0.6370 TRY |
0.6080 TRY |
0.6130 TRY |
0.6090 TRY |
| 2024-06-28 |
0.6514 TRY |
15,006,509.0000 MEME |
0.6640 TRY |
0.6340 TRY |
0.6380 TRY |
0.6380 TRY |
| 2024-06-27 |
0.6480 TRY |
30,631,633.0000 MEME |
0.6270 TRY |
0.6140 TRY |
0.6190 TRY |
0.6680 TRY |
| 2024-06-26 |
0.6477 TRY |
37,372,314.0000 MEME |
0.6620 TRY |
0.6170 TRY |
0.6240 TRY |
0.6300 TRY |
| 2024-06-25 |
0.6618 TRY |
31,881,630.0000 MEME |
0.6640 TRY |
0.6480 TRY |
0.6540 TRY |
0.6570 TRY |
| 2024-06-24 |
0.6296 TRY |
38,025,089.0000 MEME |
0.6210 TRY |
0.5830 TRY |
0.6150 TRY |
0.6620 TRY |
| 2024-06-23 |
0.6505 TRY |
45,713,133.0000 MEME |
0.6330 TRY |
0.6160 TRY |
0.6220 TRY |
0.6200 TRY |
| 2024-06-22 |
0.6260 TRY |
24,474,321.0000 MEME |
0.6220 TRY |
0.6110 TRY |
0.6180 TRY |
0.6280 TRY |
| 2024-06-21 |
0.6410 TRY |
48,798,115.0000 MEME |
0.6530 TRY |
0.6210 TRY |
0.6260 TRY |
0.6230 TRY |
| 2024-06-20 |
0.6402 TRY |
85,771,781.0000 MEME |
0.6080 TRY |
0.6050 TRY |
0.6120 TRY |
0.6520 TRY |
| 2024-06-19 |
0.5996 TRY |
64,952,888.0000 MEME |
0.5950 TRY |
0.5800 TRY |
0.5870 TRY |
0.6090 TRY |
| 2024-06-18 |
0.5908 TRY |
69,889,877.0000 MEME |
0.6630 TRY |
0.5510 TRY |
0.5880 TRY |
0.5960 TRY |
| 2024-06-17 |
0.6836 TRY |
44,873,725.0000 MEME |
0.7160 TRY |
0.6380 TRY |
0.6720 TRY |
0.6660 TRY |
| 2024-06-16 |
0.7101 TRY |
22,861,291.0000 MEME |
0.7080 TRY |
0.6910 TRY |
0.7000 TRY |
0.7180 TRY |
| 2024-06-15 |
0.7133 TRY |
41,627,484.0000 MEME |
0.7000 TRY |
0.7000 TRY |
0.7050 TRY |
0.7080 TRY |
| 2024-06-14 |
0.6939 TRY |
41,988,486.0000 MEME |
0.6890 TRY |
0.6600 TRY |
0.6700 TRY |
0.7000 TRY |
| 2024-06-13 |
0.6942 TRY |
45,588,925.0000 MEME |
0.7450 TRY |
0.6620 TRY |
0.6780 TRY |
0.6870 TRY |
| 2024-06-12 |
0.7503 TRY |
32,120,861.0000 MEME |
0.7350 TRY |
0.7080 TRY |
0.7280 TRY |
0.7450 TRY |
| 2024-06-11 |
0.7445 TRY |
29,892,898.0000 MEME |
0.7800 TRY |
0.7110 TRY |
0.7310 TRY |
0.7380 TRY |
| 2024-06-10 |
0.7937 TRY |
23,361,346.0000 MEME |
0.8130 TRY |
0.7760 TRY |
0.7810 TRY |
0.7830 TRY |
| 2024-06-09 |
0.8119 TRY |
14,574,127.0000 MEME |
0.8030 TRY |
0.7930 TRY |
0.8060 TRY |
0.8150 TRY |
| 2024-06-08 |
0.8174 TRY |
34,805,357.0000 MEME |
0.8270 TRY |
0.7940 TRY |
0.8060 TRY |
0.8040 TRY |