Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.8536 TRY |
75,454,924.0000 MEME |
0.9330 TRY |
0.7500 TRY |
0.8170 TRY |
0.8220 TRY |
| 2024-06-06 |
0.9499 TRY |
32,210,561.0000 MEME |
0.9620 TRY |
0.9190 TRY |
0.9360 TRY |
0.9350 TRY |
| 2024-06-05 |
0.9778 TRY |
60,718,531.0000 MEME |
0.9520 TRY |
0.9500 TRY |
0.9560 TRY |
0.9560 TRY |
| 2024-06-04 |
0.9385 TRY |
36,557,128.0000 MEME |
0.9400 TRY |
0.9190 TRY |
0.9280 TRY |
0.9510 TRY |
| 2024-06-03 |
0.9596 TRY |
56,010,123.0000 MEME |
0.9260 TRY |
0.9170 TRY |
0.9320 TRY |
0.9440 TRY |
| 2024-06-02 |
0.9484 TRY |
41,127,719.0000 MEME |
0.9530 TRY |
0.9080 TRY |
0.9220 TRY |
0.9250 TRY |
| 2024-06-01 |
0.9648 TRY |
34,267,681.0000 MEME |
0.9700 TRY |
0.9490 TRY |
0.9580 TRY |
0.9500 TRY |
| 2024-05-31 |
0.9556 TRY |
39,995,067.0000 MEME |
0.9400 TRY |
0.9180 TRY |
0.9370 TRY |
0.9720 TRY |
| 2024-05-30 |
0.9575 TRY |
58,508,143.0000 MEME |
0.9630 TRY |
0.9080 TRY |
0.9370 TRY |
0.9420 TRY |
| 2024-05-29 |
1.0185 TRY |
104,515,274.0000 MEME |
1.0220 TRY |
0.9600 TRY |
0.9690 TRY |
0.9600 TRY |
| 2024-05-28 |
0.9816 TRY |
162,458,762.0000 MEME |
0.9450 TRY |
0.9180 TRY |
0.9320 TRY |
1.0250 TRY |
| 2024-05-27 |
0.9202 TRY |
100,838,541.0000 MEME |
0.8620 TRY |
0.8600 TRY |
0.8720 TRY |
0.9490 TRY |
| 2024-05-26 |
0.8824 TRY |
25,214,360.0000 MEME |
0.8980 TRY |
0.8590 TRY |
0.8700 TRY |
0.8620 TRY |
| 2024-05-25 |
0.8959 TRY |
44,916,802.0000 MEME |
0.8540 TRY |
0.8500 TRY |
0.8590 TRY |
0.9020 TRY |
| 2024-05-24 |
0.8533 TRY |
25,246,386.0000 MEME |
0.8630 TRY |
0.8240 TRY |
0.8390 TRY |
0.8530 TRY |
| 2024-05-23 |
0.8625 TRY |
64,680,246.0000 MEME |
0.8890 TRY |
0.8050 TRY |
0.8430 TRY |
0.8640 TRY |
| 2024-05-22 |
0.8958 TRY |
65,083,239.0000 MEME |
0.8970 TRY |
0.8640 TRY |
0.8810 TRY |
0.8880 TRY |
| 2024-05-21 |
0.8710 TRY |
64,476,524.0000 MEME |
0.8590 TRY |
0.8370 TRY |
0.8580 TRY |
0.8920 TRY |
| 2024-05-20 |
0.8174 TRY |
47,705,607.0000 MEME |
0.7800 TRY |
0.7620 TRY |
0.7810 TRY |
0.8520 TRY |
| 2024-05-19 |
0.8038 TRY |
27,610,844.0000 MEME |
0.8280 TRY |
0.7710 TRY |
0.7820 TRY |
0.7790 TRY |
| 2024-05-18 |
0.8296 TRY |
24,587,220.0000 MEME |
0.8410 TRY |
0.8000 TRY |
0.8160 TRY |
0.8310 TRY |
| 2024-05-17 |
0.8288 TRY |
32,956,727.0000 MEME |
0.8120 TRY |
0.8060 TRY |
0.8150 TRY |
0.8500 TRY |
| 2024-05-16 |
0.8291 TRY |
59,011,696.0000 MEME |
0.8290 TRY |
0.7820 TRY |
0.7980 TRY |
0.8130 TRY |
| 2024-05-15 |
0.7978 TRY |
84,256,199.0000 MEME |
0.7600 TRY |
0.7600 TRY |
0.7700 TRY |
0.8300 TRY |
| 2024-05-14 |
0.7965 TRY |
81,422,258.0000 MEME |
0.7900 TRY |
0.7570 TRY |
0.7640 TRY |
0.7580 TRY |
| 2024-05-13 |
0.7864 TRY |
90,017,792.0000 MEME |
0.7770 TRY |
0.7290 TRY |
0.7400 TRY |
0.7900 TRY |
| 2024-05-12 |
0.7817 TRY |
29,889,972.0000 MEME |
0.7820 TRY |
0.7690 TRY |
0.7780 TRY |
0.7760 TRY |
| 2024-05-11 |
0.7946 TRY |
34,924,661.0000 MEME |
0.7800 TRY |
0.7800 TRY |
0.7850 TRY |
0.7830 TRY |
| 2024-05-10 |
0.8017 TRY |
41,105,531.0000 MEME |
0.8250 TRY |
0.7720 TRY |
0.7810 TRY |
0.7820 TRY |
| 2024-05-09 |
0.8158 TRY |
51,541,328.0000 MEME |
0.7890 TRY |
0.7830 TRY |
0.7970 TRY |
0.8230 TRY |
| 2024-05-08 |
0.8015 TRY |
51,587,883.0000 MEME |
0.7850 TRY |
0.7710 TRY |
0.7840 TRY |
0.7830 TRY |
| 2024-05-07 |
0.8152 TRY |
31,349,646.0000 MEME |
0.8180 TRY |
0.7840 TRY |
0.7950 TRY |
0.7900 TRY |
| 2024-05-06 |
0.8511 TRY |
77,266,872.0000 MEME |
0.8490 TRY |
0.8140 TRY |
0.8240 TRY |
0.8170 TRY |
| 2024-05-05 |
0.8515 TRY |
47,291,426.0000 MEME |
0.8530 TRY |
0.8290 TRY |
0.8410 TRY |
0.8490 TRY |
| 2024-05-04 |
0.8548 TRY |
57,330,264.0000 MEME |
0.8310 TRY |
0.8240 TRY |
0.8350 TRY |
0.8540 TRY |
| 2024-05-03 |
0.8005 TRY |
68,892,661.0000 MEME |
0.7840 TRY |
0.7680 TRY |
0.7750 TRY |
0.8390 TRY |
| 2024-05-02 |
0.7900 TRY |
57,866,650.0000 MEME |
0.7980 TRY |
0.7670 TRY |
0.7740 TRY |
0.7880 TRY |
| 2024-05-01 |
0.7694 TRY |
50,340,248.0000 MEME |
0.7850 TRY |
0.7270 TRY |
0.7470 TRY |
0.8010 TRY |
| 2024-04-30 |
0.7895 TRY |
42,127,650.0000 MEME |
0.8510 TRY |
0.7510 TRY |
0.7650 TRY |
0.7890 TRY |
| 2024-04-29 |
0.8403 TRY |
42,654,390.0000 MEME |
0.8680 TRY |
0.8190 TRY |
0.8300 TRY |
0.8560 TRY |
| 2024-04-28 |
0.9047 TRY |
28,537,736.0000 MEME |
0.9090 TRY |
0.8680 TRY |
0.8760 TRY |
0.8680 TRY |
| 2024-04-27 |
0.8993 TRY |
32,518,177.0000 MEME |
0.9300 TRY |
0.8520 TRY |
0.8970 TRY |
0.9070 TRY |
| 2024-04-26 |
0.9425 TRY |
32,533,693.0000 MEME |
0.9590 TRY |
0.9190 TRY |
0.9300 TRY |
0.9280 TRY |
| 2024-04-25 |
0.9540 TRY |
55,521,871.0000 MEME |
0.9370 TRY |
0.9070 TRY |
0.9230 TRY |
0.9600 TRY |
| 2024-04-24 |
1.0074 TRY |
91,884,856.0000 MEME |
0.9900 TRY |
0.9260 TRY |
0.9410 TRY |
0.9400 TRY |
| 2024-04-23 |
0.9856 TRY |
116,754,448.0000 MEME |
0.9570 TRY |
0.9400 TRY |
0.9540 TRY |
0.9890 TRY |
| 2024-04-22 |
0.9550 TRY |
57,522,394.0000 MEME |
0.9403 TRY |
0.9300 TRY |
0.9450 TRY |
0.9670 TRY |
| 2024-04-21 |
0.9553 TRY |
98,970,595.0000 MEME |
0.9548 TRY |
0.9158 TRY |
0.9379 TRY |
0.9400 TRY |
| 2024-04-20 |
0.9123 TRY |
72,642,411.0000 MEME |
0.8586 TRY |
0.8462 TRY |
0.8626 TRY |
0.9601 TRY |
| 2024-04-19 |
0.8547 TRY |
58,418,915.0000 MEME |
0.8443 TRY |
0.7700 TRY |
0.7985 TRY |
0.8621 TRY |