Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8324 TRY |
57,892,605.0000 MEME |
0.8271 TRY |
0.7910 TRY |
0.8077 TRY |
0.8474 TRY |
| 2024-04-17 |
0.8568 TRY |
42,831,868.0000 MEME |
0.8686 TRY |
0.8200 TRY |
0.8429 TRY |
0.8293 TRY |
| 2024-04-16 |
0.8558 TRY |
61,704,958.0000 MEME |
0.8573 TRY |
0.8120 TRY |
0.8387 TRY |
0.8737 TRY |
| 2024-04-15 |
0.9167 TRY |
91,946,352.0000 MEME |
0.9581 TRY |
0.8250 TRY |
0.8593 TRY |
0.8611 TRY |
| 2024-04-14 |
0.9101 TRY |
157,145,666.0000 MEME |
0.8611 TRY |
0.7300 TRY |
0.8501 TRY |
0.9786 TRY |
| 2024-04-13 |
0.9048 TRY |
117,872,407.0000 MEME |
1.1043 TRY |
0.7221 TRY |
0.8245 TRY |
0.8616 TRY |
| 2024-04-12 |
1.2200 TRY |
69,482,820.0000 MEME |
1.2907 TRY |
1.0100 TRY |
1.0967 TRY |
1.0888 TRY |
| 2024-04-11 |
1.3381 TRY |
65,940,399.0000 MEME |
1.4197 TRY |
1.2751 TRY |
1.2925 TRY |
1.2866 TRY |
| 2024-04-10 |
1.3612 TRY |
202,786,758.0000 MEME |
1.1876 TRY |
1.1728 TRY |
1.1956 TRY |
1.4200 TRY |
| 2024-04-09 |
1.2370 TRY |
47,425,718.0000 MEME |
1.2506 TRY |
1.1845 TRY |
1.2069 TRY |
1.1941 TRY |
| 2024-04-08 |
1.2177 TRY |
56,355,177.0000 MEME |
1.1858 TRY |
1.1525 TRY |
1.1648 TRY |
1.2533 TRY |
| 2024-04-07 |
1.1799 TRY |
40,543,535.0000 MEME |
1.1665 TRY |
1.1620 TRY |
1.1748 TRY |
1.1833 TRY |
| 2024-04-06 |
1.1532 TRY |
31,809,205.0000 MEME |
1.1261 TRY |
1.1213 TRY |
1.1427 TRY |
1.1744 TRY |
| 2024-04-05 |
1.1019 TRY |
46,663,376.0000 MEME |
1.1312 TRY |
1.0589 TRY |
1.0810 TRY |
1.1303 TRY |
| 2024-04-04 |
1.1358 TRY |
63,315,068.0000 MEME |
1.1228 TRY |
1.1001 TRY |
1.1161 TRY |
1.1308 TRY |
| 2024-04-03 |
1.1841 TRY |
135,704,403.0000 MEME |
1.2736 TRY |
1.1050 TRY |
1.1284 TRY |
1.1272 TRY |
| 2024-04-02 |
1.3685 TRY |
243,095,011.0000 MEME |
1.4226 TRY |
1.2710 TRY |
1.3057 TRY |
1.2727 TRY |
| 2024-04-01 |
1.3203 TRY |
156,887,808.0000 MEME |
1.3071 TRY |
1.2210 TRY |
1.2693 TRY |
1.3633 TRY |
| 2024-03-31 |
1.3097 TRY |
122,843,975.0000 MEME |
1.2466 TRY |
1.2374 TRY |
1.2735 TRY |
1.3064 TRY |
| 2024-03-30 |
1.2562 TRY |
79,722,602.0000 MEME |
1.2158 TRY |
1.2081 TRY |
1.2247 TRY |
1.2371 TRY |
| 2024-03-29 |
1.2117 TRY |
82,509,106.0000 MEME |
1.2454 TRY |
1.1820 TRY |
1.1987 TRY |
1.2130 TRY |
| 2024-03-28 |
1.2258 TRY |
88,493,554.0000 MEME |
1.2000 TRY |
1.1646 TRY |
1.1917 TRY |
1.2451 TRY |
| 2024-03-27 |
1.2313 TRY |
59,317,068.0000 MEME |
1.2556 TRY |
1.1834 TRY |
1.2026 TRY |
1.1952 TRY |
| 2024-03-26 |
1.2713 TRY |
74,201,001.0000 MEME |
1.2800 TRY |
1.2250 TRY |
1.2441 TRY |
1.2574 TRY |
| 2024-03-25 |
1.2647 TRY |
101,832,949.0000 MEME |
1.2488 TRY |
1.2083 TRY |
1.2296 TRY |
1.2893 TRY |
| 2024-03-24 |
1.2368 TRY |
75,605,940.0000 MEME |
1.1972 TRY |
1.1892 TRY |
1.2046 TRY |
1.2558 TRY |
| 2024-03-23 |
1.2170 TRY |
78,143,869.0000 MEME |
1.1530 TRY |
1.1465 TRY |
1.1570 TRY |
1.2078 TRY |
| 2024-03-22 |
1.1708 TRY |
73,854,813.0000 MEME |
1.2010 TRY |
1.1050 TRY |
1.1322 TRY |
1.1382 TRY |
| 2024-03-21 |
1.1995 TRY |
85,760,593.0000 MEME |
1.2521 TRY |
1.1536 TRY |
1.1894 TRY |
1.1977 TRY |
| 2024-03-20 |
1.1727 TRY |
105,603,104.0000 MEME |
1.1105 TRY |
1.0600 TRY |
1.1016 TRY |
1.2517 TRY |
| 2024-03-19 |
1.1400 TRY |
101,484,939.0000 MEME |
1.2209 TRY |
1.0600 TRY |
1.1157 TRY |
1.1113 TRY |
| 2024-03-18 |
1.2781 TRY |
70,566,746.0000 MEME |
1.3577 TRY |
1.2000 TRY |
1.2234 TRY |
1.2281 TRY |
| 2024-03-17 |
1.3296 TRY |
99,832,500.0000 MEME |
1.2845 TRY |
1.2276 TRY |
1.2906 TRY |
1.3449 TRY |
| 2024-03-16 |
1.3783 TRY |
116,902,108.0000 MEME |
1.5037 TRY |
1.2393 TRY |
1.2718 TRY |
1.2504 TRY |
| 2024-03-15 |
1.4766 TRY |
122,072,206.0000 MEME |
1.6111 TRY |
1.3636 TRY |
1.4593 TRY |
1.4920 TRY |
| 2024-03-14 |
1.6272 TRY |
312,248,058.0000 MEME |
1.5548 TRY |
1.4940 TRY |
1.5421 TRY |
1.6258 TRY |
| 2024-03-13 |
1.5248 TRY |
199,531,586.0000 MEME |
1.4893 TRY |
1.4137 TRY |
1.4622 TRY |
1.5537 TRY |
| 2024-03-12 |
1.4963 TRY |
131,997,861.0000 MEME |
1.5680 TRY |
1.3915 TRY |
1.4806 TRY |
1.4750 TRY |
| 2024-03-11 |
1.6317 TRY |
282,914,143.0000 MEME |
1.5995 TRY |
1.5000 TRY |
1.5385 TRY |
1.5609 TRY |
| 2024-03-10 |
1.6098 TRY |
404,269,311.0000 MEME |
1.5022 TRY |
1.3791 TRY |
1.4153 TRY |
1.5874 TRY |
| 2024-03-09 |
1.5042 TRY |
221,154,262.0000 MEME |
1.5126 TRY |
1.4105 TRY |
1.4436 TRY |
1.4992 TRY |
| 2024-03-08 |
1.4624 TRY |
465,023,678.0000 MEME |
1.2990 TRY |
1.2790 TRY |
1.3204 TRY |
1.5200 TRY |
| 2024-03-07 |
1.2985 TRY |
117,632,611.0000 MEME |
1.3772 TRY |
1.2489 TRY |
1.2757 TRY |
1.2982 TRY |
| 2024-03-06 |
1.3631 TRY |
269,131,002.0000 MEME |
1.2626 TRY |
1.1960 TRY |
1.2315 TRY |
1.3763 TRY |
| 2024-03-05 |
1.4498 TRY |
446,183,170.0000 MEME |
1.5919 TRY |
1.0319 TRY |
1.2698 TRY |
1.2688 TRY |
| 2024-03-04 |
1.6670 TRY |
637,959,373.0000 MEME |
1.6760 TRY |
1.5000 TRY |
1.6000 TRY |
1.6121 TRY |
| 2024-03-03 |
1.5409 TRY |
743,631,138.0000 MEME |
1.3578 TRY |
1.1050 TRY |
1.2687 TRY |
1.6285 TRY |
| 2024-03-02 |
1.3824 TRY |
600,143,419.0000 MEME |
1.2040 TRY |
1.1190 TRY |
1.2662 TRY |
1.3564 TRY |
| 2024-03-01 |
1.1783 TRY |
524,395,751.0000 MEME |
0.9953 TRY |
0.9946 TRY |
1.0138 TRY |
1.2151 TRY |
| 2024-02-29 |
1.0699 TRY |
186,864,933.0000 MEME |
1.0437 TRY |
0.9650 TRY |
1.0156 TRY |
0.9711 TRY |