Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.0641 TRY |
292,993,304.0000 MEME |
1.1129 TRY |
0.9300 TRY |
1.0182 TRY |
1.0415 TRY |
| 2024-02-27 |
1.0719 TRY |
551,716,177.0000 MEME |
0.9518 TRY |
0.9488 TRY |
0.9680 TRY |
1.1144 TRY |
| 2024-02-26 |
0.9444 TRY |
248,588,745.0000 MEME |
0.8859 TRY |
0.8659 TRY |
0.8851 TRY |
0.9563 TRY |
| 2024-02-25 |
0.8759 TRY |
97,333,998.0000 MEME |
0.8680 TRY |
0.8400 TRY |
0.8497 TRY |
0.8869 TRY |
| 2024-02-24 |
0.8430 TRY |
99,660,869.0000 MEME |
0.8243 TRY |
0.8030 TRY |
0.8125 TRY |
0.8542 TRY |
| 2024-02-23 |
0.8485 TRY |
167,490,563.0000 MEME |
0.8544 TRY |
0.8140 TRY |
0.8227 TRY |
0.8226 TRY |
| 2024-02-22 |
0.8641 TRY |
185,443,504.0000 MEME |
0.8063 TRY |
0.7930 TRY |
0.8008 TRY |
0.8519 TRY |
| 2024-02-21 |
0.7957 TRY |
41,201,180.0000 MEME |
0.8260 TRY |
0.7717 TRY |
0.7847 TRY |
0.8035 TRY |
| 2024-02-20 |
0.8424 TRY |
113,039,269.0000 MEME |
0.8709 TRY |
0.7810 TRY |
0.8067 TRY |
0.8303 TRY |
| 2024-02-19 |
0.8662 TRY |
175,963,887.0000 MEME |
0.8635 TRY |
0.8421 TRY |
0.8567 TRY |
0.8743 TRY |
| 2024-02-18 |
0.8430 TRY |
160,791,048.0000 MEME |
0.8038 TRY |
0.7953 TRY |
0.8022 TRY |
0.8684 TRY |
| 2024-02-17 |
0.8031 TRY |
105,195,088.0000 MEME |
0.8197 TRY |
0.7769 TRY |
0.7947 TRY |
0.8034 TRY |
| 2024-02-16 |
0.8157 TRY |
157,014,849.0000 MEME |
0.8152 TRY |
0.7851 TRY |
0.8120 TRY |
0.8189 TRY |
| 2024-02-15 |
0.8137 TRY |
166,919,940.0000 MEME |
0.7963 TRY |
0.7791 TRY |
0.7931 TRY |
0.8027 TRY |
| 2024-02-14 |
0.7850 TRY |
143,483,910.0000 MEME |
0.7549 TRY |
0.7428 TRY |
0.7483 TRY |
0.7870 TRY |
| 2024-02-13 |
0.7625 TRY |
133,177,951.0000 MEME |
0.7473 TRY |
0.7203 TRY |
0.7479 TRY |
0.7553 TRY |
| 2024-02-12 |
0.7271 TRY |
98,309,816.0000 MEME |
0.7236 TRY |
0.7036 TRY |
0.7086 TRY |
0.7445 TRY |
| 2024-02-11 |
0.7333 TRY |
96,640,731.0000 MEME |
0.7163 TRY |
0.7135 TRY |
0.7213 TRY |
0.7235 TRY |
| 2024-02-10 |
0.7201 TRY |
124,091,792.0000 MEME |
0.7243 TRY |
0.7068 TRY |
0.7159 TRY |
0.7215 TRY |
| 2024-02-09 |
0.7181 TRY |
127,937,337.0000 MEME |
0.6946 TRY |
0.6941 TRY |
0.7027 TRY |
0.7238 TRY |
| 2024-02-08 |
0.6915 TRY |
40,366,961.0000 MEME |
0.6928 TRY |
0.6828 TRY |
0.6898 TRY |
0.6950 TRY |
| 2024-02-07 |
0.6791 TRY |
54,503,923.0000 MEME |
0.6635 TRY |
0.6620 TRY |
0.6676 TRY |
0.6925 TRY |
| 2024-02-06 |
0.6734 TRY |
39,665,690.0000 MEME |
0.6722 TRY |
0.6623 TRY |
0.6697 TRY |
0.6652 TRY |
| 2024-02-05 |
0.6740 TRY |
57,254,360.0000 MEME |
0.6709 TRY |
0.6553 TRY |
0.6663 TRY |
0.6713 TRY |
| 2024-02-04 |
0.6914 TRY |
136,311,824.0000 MEME |
0.6740 TRY |
0.6619 TRY |
0.6678 TRY |
0.6708 TRY |
| 2024-02-03 |
0.6782 TRY |
37,298,387.0000 MEME |
0.6849 TRY |
0.6701 TRY |
0.6769 TRY |
0.6748 TRY |
| 2024-02-02 |
0.6793 TRY |
31,231,587.0000 MEME |
0.6727 TRY |
0.6692 TRY |
0.6770 TRY |
0.6833 TRY |
| 2024-02-01 |
0.6673 TRY |
39,904,630.0000 MEME |
0.6672 TRY |
0.6470 TRY |
0.6604 TRY |
0.6720 TRY |
| 2024-01-31 |
0.6883 TRY |
59,665,135.0000 MEME |
0.7058 TRY |
0.6586 TRY |
0.6695 TRY |
0.6674 TRY |
| 2024-01-30 |
0.7194 TRY |
77,566,625.0000 MEME |
0.7234 TRY |
0.7066 TRY |
0.7137 TRY |
0.7099 TRY |
| 2024-01-29 |
0.7156 TRY |
101,481,592.0000 MEME |
0.7090 TRY |
0.6936 TRY |
0.7034 TRY |
0.7248 TRY |
| 2024-01-28 |
0.7262 TRY |
108,836,611.0000 MEME |
0.7288 TRY |
0.7010 TRY |
0.7100 TRY |
0.7098 TRY |
| 2024-01-27 |
0.7277 TRY |
76,549,980.0000 MEME |
0.7259 TRY |
0.7142 TRY |
0.7201 TRY |
0.7281 TRY |
| 2024-01-26 |
0.7136 TRY |
95,662,140.0000 MEME |
0.6823 TRY |
0.6740 TRY |
0.6823 TRY |
0.7241 TRY |
| 2024-01-25 |
0.6861 TRY |
49,646,069.0000 MEME |
0.7072 TRY |
0.6640 TRY |
0.6743 TRY |
0.6830 TRY |
| 2024-01-24 |
0.6979 TRY |
51,715,851.0000 MEME |
0.6980 TRY |
0.6850 TRY |
0.6968 TRY |
0.7074 TRY |
| 2024-01-23 |
0.6781 TRY |
77,652,168.0000 MEME |
0.7106 TRY |
0.6457 TRY |
0.6632 TRY |
0.6919 TRY |
| 2024-01-22 |
0.7258 TRY |
62,696,356.0000 MEME |
0.7509 TRY |
0.6978 TRY |
0.7157 TRY |
0.7125 TRY |
| 2024-01-21 |
0.7771 TRY |
120,819,155.0000 MEME |
0.7603 TRY |
0.7470 TRY |
0.7521 TRY |
0.7508 TRY |
| 2024-01-20 |
0.7471 TRY |
93,916,484.0000 MEME |
0.7439 TRY |
0.7193 TRY |
0.7300 TRY |
0.7601 TRY |
| 2024-01-19 |
0.7450 TRY |
180,480,631.0000 MEME |
0.8069 TRY |
0.6975 TRY |
0.7275 TRY |
0.7460 TRY |
| 2024-01-18 |
0.8822 TRY |
308,726,937.0000 MEME |
0.8334 TRY |
0.8001 TRY |
0.8161 TRY |
0.8120 TRY |
| 2024-01-17 |
0.8283 TRY |
145,830,317.0000 MEME |
0.8290 TRY |
0.7950 TRY |
0.8180 TRY |
0.8361 TRY |
| 2024-01-16 |
0.8250 TRY |
119,928,475.0000 MEME |
0.8344 TRY |
0.8080 TRY |
0.8200 TRY |
0.8240 TRY |
| 2024-01-15 |
0.8554 TRY |
94,194,469.0000 MEME |
0.8415 TRY |
0.8210 TRY |
0.8305 TRY |
0.8370 TRY |
| 2024-01-14 |
0.8635 TRY |
249,363,162.0000 MEME |
0.8207 TRY |
0.7979 TRY |
0.8300 TRY |
0.8571 TRY |
| 2024-01-13 |
0.7949 TRY |
121,035,146.0000 MEME |
0.7569 TRY |
0.7260 TRY |
0.7449 TRY |
0.8170 TRY |
| 2024-01-12 |
0.8067 TRY |
257,317,306.0000 MEME |
0.8003 TRY |
0.7300 TRY |
0.7601 TRY |
0.7566 TRY |
| 2024-01-11 |
0.7754 TRY |
231,031,573.0000 MEME |
0.7223 TRY |
0.7055 TRY |
0.7213 TRY |
0.8008 TRY |
| 2024-01-10 |
0.6891 TRY |
135,270,390.0000 MEME |
0.6682 TRY |
0.6463 TRY |
0.6623 TRY |
0.7305 TRY |