Crypto exchange Binance

Market Memetic (MEME) / TRY

Identifier on Binance: MEMETRY
Date Price Volume Open Low High Close
2024-01-09 0.6753 TRY 134,215,560.0000 MEME 0.7065 TRY 0.6435 TRY 0.6600 TRY 0.6592 TRY
2024-01-08 0.6856 TRY 151,799,270.0000 MEME 0.7056 TRY 0.6302 TRY 0.6602 TRY 0.7068 TRY
2024-01-07 0.7361 TRY 84,501,037.0000 MEME 0.7479 TRY 0.6939 TRY 0.7245 TRY 0.7043 TRY
2024-01-06 0.7599 TRY 206,893,233.0000 MEME 0.7500 TRY 0.6930 TRY 0.7196 TRY 0.7496 TRY
2024-01-05 0.7443 TRY 137,612,479.0000 MEME 0.7981 TRY 0.6910 TRY 0.7336 TRY 0.7490 TRY
2024-01-04 0.8261 TRY 422,273,567.0000 MEME 0.6978 TRY 0.6940 TRY 0.7030 TRY 0.7986 TRY
2024-01-03 0.7532 TRY 165,967,389.0000 MEME 0.8216 TRY 0.4580 TRY 0.7002 TRY 0.6960 TRY
2024-01-02 0.8489 TRY 92,921,747.0000 MEME 0.8383 TRY 0.8126 TRY 0.8218 TRY 0.8201 TRY
2024-01-01 0.8084 TRY 92,256,789.0000 MEME 0.8300 TRY 0.7700 TRY 0.7926 TRY 0.8314 TRY
2023-12-31 0.8538 TRY 116,571,124.0000 MEME 0.8451 TRY 0.8089 TRY 0.8311 TRY 0.8280 TRY
2023-12-30 0.8439 TRY 99,648,559.0000 MEME 0.8452 TRY 0.8173 TRY 0.8300 TRY 0.8510 TRY
2023-12-29 0.8295 TRY 143,370,624.0000 MEME 0.8252 TRY 0.7950 TRY 0.8154 TRY 0.8429 TRY
2023-12-28 0.8447 TRY 105,697,469.0000 MEME 0.8710 TRY 0.7964 TRY 0.8227 TRY 0.8249 TRY
2023-12-27 0.8639 TRY 83,694,017.0000 MEME 0.8768 TRY 0.8344 TRY 0.8536 TRY 0.8693 TRY
2023-12-26 0.8956 TRY 175,581,195.0000 MEME 0.9121 TRY 0.8000 TRY 0.8584 TRY 0.8766 TRY
2023-12-25 0.9023 TRY 157,398,094.0000 MEME 0.8700 TRY 0.8631 TRY 0.8764 TRY 0.9116 TRY
2023-12-24 0.9061 TRY 105,150,016.0000 MEME 0.9254 TRY 0.8400 TRY 0.8714 TRY 0.8714 TRY
2023-12-23 0.9271 TRY 93,610,886.0000 MEME 0.9760 TRY 0.9056 TRY 0.9212 TRY 0.9256 TRY
2023-12-22 0.9361 TRY 240,130,313.0000 MEME 0.9074 TRY 0.8720 TRY 0.8939 TRY 0.9800 TRY
2023-12-21 0.9034 TRY 142,103,608.0000 MEME 0.8900 TRY 0.8702 TRY 0.8889 TRY 0.9013 TRY
2023-12-20 0.8892 TRY 133,359,115.0000 MEME 0.9052 TRY 0.8616 TRY 0.8770 TRY 0.8883 TRY
2023-12-19 0.8868 TRY 221,007,816.0000 MEME 0.8569 TRY 0.8491 TRY 0.8621 TRY 0.9012 TRY
2023-12-18 0.8500 TRY 136,691,987.0000 MEME 0.9078 TRY 0.8061 TRY 0.8335 TRY 0.8600 TRY
2023-12-17 0.9396 TRY 103,889,228.0000 MEME 0.9599 TRY 0.9011 TRY 0.9166 TRY 0.9061 TRY
2023-12-16 0.9448 TRY 124,753,611.0000 MEME 0.9081 TRY 0.9000 TRY 0.9233 TRY 0.9630 TRY
2023-12-15 0.9996 TRY 226,578,771.0000 MEME 1.0150 TRY 0.9063 TRY 0.9282 TRY 0.9063 TRY
2023-12-14 0.9916 TRY 210,391,116.0000 MEME 0.9993 TRY 0.8837 TRY 0.9675 TRY 1.0251 TRY
2023-12-13 0.9593 TRY 147,506,548.0000 MEME 1.0000 TRY 0.9084 TRY 0.9293 TRY 0.9954 TRY
2023-12-12 1.0144 TRY 183,003,215.0000 MEME 1.0110 TRY 0.9680 TRY 0.9889 TRY 1.0016 TRY
2023-12-11 1.0133 TRY 242,829,861.0000 MEME 1.1253 TRY 0.9111 TRY 0.9890 TRY 1.0070 TRY
2023-12-10 1.1281 TRY 281,870,703.0000 MEME 1.1330 TRY 1.0956 TRY 1.1221 TRY 1.1194 TRY
2023-12-09 1.1599 TRY 454,074,884.0000 MEME 1.1446 TRY 1.1200 TRY 1.1420 TRY 1.1320 TRY
2023-12-08 1.1433 TRY 324,273,723.0000 MEME 1.1397 TRY 1.1065 TRY 1.1298 TRY 1.1440 TRY
2023-12-07 1.1916 TRY 620,914,332.0000 MEME 1.1686 TRY 1.0960 TRY 1.1382 TRY 1.1437 TRY
2023-12-06 1.1807 TRY 931,936,128.0000 MEME 1.2525 TRY 1.0200 TRY 1.0689 TRY 1.1580 TRY
2023-12-05 1.2064 TRY 1,460,806,836.0000 MEME 0.9530 TRY 0.9346 TRY 1.1180 TRY 1.2166 TRY
2023-12-04 0.9185 TRY 779,689,539.0000 MEME 0.8768 TRY 0.8040 TRY 0.8768 TRY 0.9488 TRY
2023-12-03 0.8987 TRY 668,981,928.0000 MEME 0.9100 TRY 0.8550 TRY 0.8704 TRY 0.8768 TRY
2023-12-02 0.8822 TRY 870,334,776.0000 MEME 0.8044 TRY 0.8032 TRY 0.8188 TRY 0.9221 TRY
2023-12-01 0.8084 TRY 372,628,321.0000 MEME 0.7860 TRY 0.7770 TRY 0.7877 TRY 0.8015 TRY
2023-11-30 0.7728 TRY 161,508,109.0000 MEME 0.7768 TRY 0.7566 TRY 0.7677 TRY 0.7856 TRY
2023-11-29 0.8007 TRY 330,020,478.0000 MEME 0.8186 TRY 0.7648 TRY 0.7789 TRY 0.7767 TRY
2023-11-28 0.8043 TRY 405,078,780.0000 MEME 0.7906 TRY 0.7564 TRY 0.7807 TRY 0.8056 TRY
2023-11-27 0.8029 TRY 369,534,848.0000 MEME 0.8511 TRY 0.7653 TRY 0.7819 TRY 0.7912 TRY
2023-11-26 0.8842 TRY 567,951,977.0000 MEME 0.9328 TRY 0.8182 TRY 0.8495 TRY 0.8509 TRY
2023-11-25 0.8929 TRY 920,906,295.0000 MEME 0.7913 TRY 0.7814 TRY 0.8075 TRY 0.9435 TRY
2023-11-24 0.7965 TRY 353,604,176.0000 MEME 0.7849 TRY 0.7705 TRY 0.7810 TRY 0.7888 TRY
2023-11-23 0.7951 TRY 527,413,872.0000 MEME 0.7661 TRY 0.7520 TRY 0.7670 TRY 0.7908 TRY
2023-11-22 0.7488 TRY 573,008,567.0000 MEME 0.6926 TRY 0.6913 TRY 0.7140 TRY 0.7604 TRY
2023-11-21 0.7512 TRY 551,116,095.0000 MEME 0.8117 TRY 0.6860 TRY 0.7104 TRY 0.7088 TRY