Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.9061 TRY |
105,150,016.0000 MEME |
0.9254 TRY |
0.8400 TRY |
0.8714 TRY |
0.8714 TRY |
| 2023-12-23 |
0.9271 TRY |
93,610,886.0000 MEME |
0.9760 TRY |
0.9056 TRY |
0.9212 TRY |
0.9256 TRY |
| 2023-12-22 |
0.9361 TRY |
240,130,313.0000 MEME |
0.9074 TRY |
0.8720 TRY |
0.8939 TRY |
0.9800 TRY |
| 2023-12-21 |
0.9034 TRY |
142,103,608.0000 MEME |
0.8900 TRY |
0.8702 TRY |
0.8889 TRY |
0.9013 TRY |
| 2023-12-20 |
0.8892 TRY |
133,359,115.0000 MEME |
0.9052 TRY |
0.8616 TRY |
0.8770 TRY |
0.8883 TRY |
| 2023-12-19 |
0.8868 TRY |
221,007,816.0000 MEME |
0.8569 TRY |
0.8491 TRY |
0.8621 TRY |
0.9012 TRY |
| 2023-12-18 |
0.8500 TRY |
136,691,987.0000 MEME |
0.9078 TRY |
0.8061 TRY |
0.8335 TRY |
0.8600 TRY |
| 2023-12-17 |
0.9396 TRY |
103,889,228.0000 MEME |
0.9599 TRY |
0.9011 TRY |
0.9166 TRY |
0.9061 TRY |
| 2023-12-16 |
0.9448 TRY |
124,753,611.0000 MEME |
0.9081 TRY |
0.9000 TRY |
0.9233 TRY |
0.9630 TRY |
| 2023-12-15 |
0.9996 TRY |
226,578,771.0000 MEME |
1.0150 TRY |
0.9063 TRY |
0.9282 TRY |
0.9063 TRY |
| 2023-12-14 |
0.9916 TRY |
210,391,116.0000 MEME |
0.9993 TRY |
0.8837 TRY |
0.9675 TRY |
1.0251 TRY |
| 2023-12-13 |
0.9593 TRY |
147,506,548.0000 MEME |
1.0000 TRY |
0.9084 TRY |
0.9293 TRY |
0.9954 TRY |
| 2023-12-12 |
1.0144 TRY |
183,003,215.0000 MEME |
1.0110 TRY |
0.9680 TRY |
0.9889 TRY |
1.0016 TRY |
| 2023-12-11 |
1.0133 TRY |
242,829,861.0000 MEME |
1.1253 TRY |
0.9111 TRY |
0.9890 TRY |
1.0070 TRY |
| 2023-12-10 |
1.1281 TRY |
281,870,703.0000 MEME |
1.1330 TRY |
1.0956 TRY |
1.1221 TRY |
1.1194 TRY |
| 2023-12-09 |
1.1599 TRY |
454,074,884.0000 MEME |
1.1446 TRY |
1.1200 TRY |
1.1420 TRY |
1.1320 TRY |
| 2023-12-08 |
1.1433 TRY |
324,273,723.0000 MEME |
1.1397 TRY |
1.1065 TRY |
1.1298 TRY |
1.1440 TRY |
| 2023-12-07 |
1.1916 TRY |
620,914,332.0000 MEME |
1.1686 TRY |
1.0960 TRY |
1.1382 TRY |
1.1437 TRY |
| 2023-12-06 |
1.1807 TRY |
931,936,128.0000 MEME |
1.2525 TRY |
1.0200 TRY |
1.0689 TRY |
1.1580 TRY |
| 2023-12-05 |
1.2064 TRY |
1,460,806,836.0000 MEME |
0.9530 TRY |
0.9346 TRY |
1.1180 TRY |
1.2166 TRY |
| 2023-12-04 |
0.9185 TRY |
779,689,539.0000 MEME |
0.8768 TRY |
0.8040 TRY |
0.8768 TRY |
0.9488 TRY |
| 2023-12-03 |
0.8987 TRY |
668,981,928.0000 MEME |
0.9100 TRY |
0.8550 TRY |
0.8704 TRY |
0.8768 TRY |
| 2023-12-02 |
0.8822 TRY |
870,334,776.0000 MEME |
0.8044 TRY |
0.8032 TRY |
0.8188 TRY |
0.9221 TRY |
| 2023-12-01 |
0.8084 TRY |
372,628,321.0000 MEME |
0.7860 TRY |
0.7770 TRY |
0.7877 TRY |
0.8015 TRY |
| 2023-11-30 |
0.7728 TRY |
161,508,109.0000 MEME |
0.7768 TRY |
0.7566 TRY |
0.7677 TRY |
0.7856 TRY |
| 2023-11-29 |
0.8007 TRY |
330,020,478.0000 MEME |
0.8186 TRY |
0.7648 TRY |
0.7789 TRY |
0.7767 TRY |
| 2023-11-28 |
0.8043 TRY |
405,078,780.0000 MEME |
0.7906 TRY |
0.7564 TRY |
0.7807 TRY |
0.8056 TRY |
| 2023-11-27 |
0.8029 TRY |
369,534,848.0000 MEME |
0.8511 TRY |
0.7653 TRY |
0.7819 TRY |
0.7912 TRY |
| 2023-11-26 |
0.8842 TRY |
567,951,977.0000 MEME |
0.9328 TRY |
0.8182 TRY |
0.8495 TRY |
0.8509 TRY |
| 2023-11-25 |
0.8929 TRY |
920,906,295.0000 MEME |
0.7913 TRY |
0.7814 TRY |
0.8075 TRY |
0.9435 TRY |
| 2023-11-24 |
0.7965 TRY |
353,604,176.0000 MEME |
0.7849 TRY |
0.7705 TRY |
0.7810 TRY |
0.7888 TRY |
| 2023-11-23 |
0.7951 TRY |
527,413,872.0000 MEME |
0.7661 TRY |
0.7520 TRY |
0.7670 TRY |
0.7908 TRY |
| 2023-11-22 |
0.7488 TRY |
573,008,567.0000 MEME |
0.6926 TRY |
0.6913 TRY |
0.7140 TRY |
0.7604 TRY |
| 2023-11-21 |
0.7512 TRY |
551,116,095.0000 MEME |
0.8117 TRY |
0.6860 TRY |
0.7104 TRY |
0.7088 TRY |
| 2023-11-20 |
0.8467 TRY |
641,212,216.0000 MEME |
0.9003 TRY |
0.7961 TRY |
0.8235 TRY |
0.8152 TRY |
| 2023-11-19 |
0.8486 TRY |
1,069,617,894.0000 MEME |
0.7856 TRY |
0.7345 TRY |
0.7700 TRY |
0.8721 TRY |
| 2023-11-18 |
0.7737 TRY |
527,070,224.0000 MEME |
0.8534 TRY |
0.7336 TRY |
0.7700 TRY |
0.7807 TRY |
| 2023-11-17 |
0.8673 TRY |
665,118,533.0000 MEME |
0.9000 TRY |
0.7800 TRY |
0.8250 TRY |
0.8443 TRY |
| 2023-11-16 |
0.9676 TRY |
890,677,556.0000 MEME |
0.9764 TRY |
0.8713 TRY |
0.9040 TRY |
0.8995 TRY |
| 2023-11-15 |
1.1106 TRY |
1,307,006,273.0000 MEME |
1.0462 TRY |
0.9744 TRY |
1.0276 TRY |
0.9910 TRY |
| 2023-11-14 |
1.0013 TRY |
1,693,828,475.0000 MEME |
0.9845 TRY |
0.8401 TRY |
0.9500 TRY |
1.0457 TRY |
| 2023-11-13 |
0.8923 TRY |
2,901,037,605.0000 MEME |
0.6268 TRY |
0.6170 TRY |
0.6423 TRY |
0.9850 TRY |
| 2023-11-12 |
0.6228 TRY |
563,257,688.0000 MEME |
0.6425 TRY |
0.5864 TRY |
0.6122 TRY |
0.6170 TRY |
| 2023-11-11 |
0.6557 TRY |
1,373,299,972.0000 MEME |
0.6038 TRY |
0.5753 TRY |
0.6316 TRY |
0.6396 TRY |
| 2023-11-10 |
0.5879 TRY |
985,190,041.0000 MEME |
0.5598 TRY |
0.5409 TRY |
0.5644 TRY |
0.6016 TRY |
| 2023-11-09 |
0.5836 TRY |
2,001,728,126.0000 MEME |
0.5211 TRY |
0.4550 TRY |
0.5271 TRY |
0.5469 TRY |
| 2023-11-08 |
0.5235 TRY |
677,262,192.0000 MEME |
0.5116 TRY |
0.5013 TRY |
0.5149 TRY |
0.5263 TRY |
| 2023-11-07 |
0.5323 TRY |
964,870,977.0000 MEME |
0.6006 TRY |
0.4777 TRY |
0.5075 TRY |
0.5189 TRY |
| 2023-11-06 |
0.5767 TRY |
656,521,344.0000 MEME |
0.5691 TRY |
0.5500 TRY |
0.5696 TRY |
0.5730 TRY |
| 2023-11-05 |
0.6161 TRY |
1,023,846,727.0000 MEME |
0.7182 TRY |
0.5456 TRY |
0.5621 TRY |
0.5543 TRY |