Identifier on Binance: MEMEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-06 |
0.0114 USDC |
1,750,418.0000 MEME |
0.0113 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
2025-01-05 |
0.0114 USDC |
3,496,333.0000 MEME |
0.0115 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
2025-01-04 |
0.0115 USDC |
4,056,172.0000 MEME |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0115 USDC |
2025-01-03 |
0.0113 USDC |
5,347,257.0000 MEME |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0117 USDC |
2025-01-02 |
0.0123 USDC |
163,604,000.0000 MEME |
0.0108 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
2025-01-01 |
0.0106 USDC |
1,604,015.0000 MEME |
0.0107 USDC |
0.0104 USDC |
0.0105 USDC |
0.0109 USDC |
2024-12-31 |
0.0106 USDC |
3,421,487.0000 MEME |
0.0107 USDC |
0.0102 USDC |
0.0103 USDC |
0.0107 USDC |
2024-12-30 |
0.0108 USDC |
7,532,360.0000 MEME |
0.0106 USDC |
0.0104 USDC |
0.0106 USDC |
0.0107 USDC |
2024-12-29 |
0.0109 USDC |
7,482,644.0000 MEME |
0.0112 USDC |
0.0105 USDC |
0.0106 USDC |
0.0106 USDC |
2024-12-28 |
0.0109 USDC |
7,483,803.0000 MEME |
0.0108 USDC |
0.0106 USDC |
0.0107 USDC |
0.0112 USDC |
2024-12-27 |
0.0108 USDC |
9,478,547.0000 MEME |
0.0106 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
2024-12-26 |
0.0108 USDC |
3,382,737.0000 MEME |
0.0112 USDC |
0.0105 USDC |
0.0106 USDC |
0.0105 USDC |
2024-12-25 |
0.0112 USDC |
4,857,389.0000 MEME |
0.0114 USDC |
0.0110 USDC |
0.0111 USDC |
0.0112 USDC |
2024-12-24 |
0.0111 USDC |
5,033,323.0000 MEME |
0.0109 USDC |
0.0105 USDC |
0.0107 USDC |
0.0113 USDC |
2024-12-23 |
0.0103 USDC |
3,928,885.0000 MEME |
0.0103 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
2024-12-22 |
0.0104 USDC |
4,541,308.0000 MEME |
0.0102 USDC |
0.0100 USDC |
0.0103 USDC |
0.0104 USDC |
2024-12-21 |
0.0109 USDC |
8,181,908.0000 MEME |
0.0108 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |
2024-12-20 |
0.0100 USDC |
12,031,950.0000 MEME |
0.0104 USDC |
0.0089 USDC |
0.0095 USDC |
0.0109 USDC |
2024-12-19 |
0.0106 USDC |
15,217,926.0000 MEME |
0.0111 USDC |
0.0099 USDC |
0.0103 USDC |
0.0105 USDC |
2024-12-18 |
0.0117 USDC |
15,615,261.0000 MEME |
0.0125 USDC |
0.0100 USDC |
0.0115 USDC |
0.0114 USDC |
2024-12-17 |
0.0129 USDC |
7,966,342.0000 MEME |
0.0132 USDC |
0.0124 USDC |
0.0127 USDC |
0.0129 USDC |
2024-12-16 |
0.0133 USDC |
3,950,922.0000 MEME |
0.0137 USDC |
0.0128 USDC |
0.0130 USDC |
0.0132 USDC |
2024-12-15 |
0.0133 USDC |
2,266,418.0000 MEME |
0.0133 USDC |
0.0129 USDC |
0.0131 USDC |
0.0131 USDC |
2024-12-14 |
0.0136 USDC |
2,781,229.0000 MEME |
0.0141 USDC |
0.0130 USDC |
0.0132 USDC |
0.0134 USDC |
2024-12-13 |
0.0140 USDC |
4,494,431.0000 MEME |
0.0143 USDC |
0.0137 USDC |
0.0139 USDC |
0.0139 USDC |
2024-12-12 |
0.0146 USDC |
6,803,181.0000 MEME |
0.0143 USDC |
0.0141 USDC |
0.0143 USDC |
0.0143 USDC |
2024-12-11 |
0.0138 USDC |
10,148,132.0000 MEME |
0.0134 USDC |
0.0128 USDC |
0.0132 USDC |
0.0144 USDC |
2024-12-10 |
0.0134 USDC |
22,635,494.0000 MEME |
0.0142 USDC |
0.0123 USDC |
0.0128 USDC |
0.0134 USDC |
2024-12-09 |
0.0153 USDC |
19,401,510.0000 MEME |
0.0179 USDC |
0.0118 USDC |
0.0144 USDC |
0.0144 USDC |
2024-12-08 |
0.0178 USDC |
6,351,305.0000 MEME |
0.0180 USDC |
0.0173 USDC |
0.0176 USDC |
0.0180 USDC |
2024-12-07 |
0.0179 USDC |
15,463,083.0000 MEME |
0.0168 USDC |
0.0166 USDC |
0.0168 USDC |
0.0180 USDC |
2024-12-06 |
0.0169 USDC |
6,354,117.0000 MEME |
0.0166 USDC |
0.0161 USDC |
0.0166 USDC |
0.0169 USDC |
2024-12-05 |
0.0165 USDC |
8,867,863.0000 MEME |
0.0172 USDC |
0.0154 USDC |
0.0163 USDC |
0.0168 USDC |
2024-12-04 |
0.0172 USDC |
7,177,207.0000 MEME |
0.0167 USDC |
0.0165 USDC |
0.0167 USDC |
0.0171 USDC |
2024-12-03 |
0.0160 USDC |
6,048,361.0000 MEME |
0.0162 USDC |
0.0146 USDC |
0.0155 USDC |
0.0167 USDC |
2024-12-02 |
0.0152 USDC |
25,688,580.0000 MEME |
0.0163 USDC |
0.0145 USDC |
0.0148 USDC |
0.0162 USDC |
2024-12-01 |
0.0160 USDC |
5,246,028.0000 MEME |
0.0160 USDC |
0.0155 USDC |
0.0160 USDC |
0.0163 USDC |
2024-11-30 |
0.0160 USDC |
6,217,169.0000 MEME |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0163 USDC |
2024-11-29 |
0.0152 USDC |
5,008,876.0000 MEME |
0.0150 USDC |
0.0146 USDC |
0.0146 USDC |
0.0153 USDC |
2024-11-28 |
0.0147 USDC |
2,795,823.0000 MEME |
0.0144 USDC |
0.0143 USDC |
0.0146 USDC |
0.0152 USDC |