Crypto exchange Binance

Market Memetic (MEME) / USD Coin (USDC)

Identifier on Binance: MEMEUSDC
Date Price Volume Open Low High Close
2025-01-06 0.0114 USDC 1,750,418.0000 MEME 0.0113 USDC 0.0112 USDC 0.0113 USDC 0.0114 USDC
2025-01-05 0.0114 USDC 3,496,333.0000 MEME 0.0115 USDC 0.0112 USDC 0.0113 USDC 0.0114 USDC
2025-01-04 0.0115 USDC 4,056,172.0000 MEME 0.0117 USDC 0.0113 USDC 0.0114 USDC 0.0115 USDC
2025-01-03 0.0113 USDC 5,347,257.0000 MEME 0.0112 USDC 0.0109 USDC 0.0110 USDC 0.0117 USDC
2025-01-02 0.0123 USDC 163,604,000.0000 MEME 0.0108 USDC 0.0108 USDC 0.0111 USDC 0.0111 USDC
2025-01-01 0.0106 USDC 1,604,015.0000 MEME 0.0107 USDC 0.0104 USDC 0.0105 USDC 0.0109 USDC
2024-12-31 0.0106 USDC 3,421,487.0000 MEME 0.0107 USDC 0.0102 USDC 0.0103 USDC 0.0107 USDC
2024-12-30 0.0108 USDC 7,532,360.0000 MEME 0.0106 USDC 0.0104 USDC 0.0106 USDC 0.0107 USDC
2024-12-29 0.0109 USDC 7,482,644.0000 MEME 0.0112 USDC 0.0105 USDC 0.0106 USDC 0.0106 USDC
2024-12-28 0.0109 USDC 7,483,803.0000 MEME 0.0108 USDC 0.0106 USDC 0.0107 USDC 0.0112 USDC
2024-12-27 0.0108 USDC 9,478,547.0000 MEME 0.0106 USDC 0.0105 USDC 0.0107 USDC 0.0107 USDC
2024-12-26 0.0108 USDC 3,382,737.0000 MEME 0.0112 USDC 0.0105 USDC 0.0106 USDC 0.0105 USDC
2024-12-25 0.0112 USDC 4,857,389.0000 MEME 0.0114 USDC 0.0110 USDC 0.0111 USDC 0.0112 USDC
2024-12-24 0.0111 USDC 5,033,323.0000 MEME 0.0109 USDC 0.0105 USDC 0.0107 USDC 0.0113 USDC
2024-12-23 0.0103 USDC 3,928,885.0000 MEME 0.0103 USDC 0.0101 USDC 0.0102 USDC 0.0103 USDC
2024-12-22 0.0104 USDC 4,541,308.0000 MEME 0.0102 USDC 0.0100 USDC 0.0103 USDC 0.0104 USDC
2024-12-21 0.0109 USDC 8,181,908.0000 MEME 0.0108 USDC 0.0101 USDC 0.0102 USDC 0.0102 USDC
2024-12-20 0.0100 USDC 12,031,950.0000 MEME 0.0104 USDC 0.0089 USDC 0.0095 USDC 0.0109 USDC
2024-12-19 0.0106 USDC 15,217,926.0000 MEME 0.0111 USDC 0.0099 USDC 0.0103 USDC 0.0105 USDC
2024-12-18 0.0117 USDC 15,615,261.0000 MEME 0.0125 USDC 0.0100 USDC 0.0115 USDC 0.0114 USDC
2024-12-17 0.0129 USDC 7,966,342.0000 MEME 0.0132 USDC 0.0124 USDC 0.0127 USDC 0.0129 USDC
2024-12-16 0.0133 USDC 3,950,922.0000 MEME 0.0137 USDC 0.0128 USDC 0.0130 USDC 0.0132 USDC
2024-12-15 0.0133 USDC 2,266,418.0000 MEME 0.0133 USDC 0.0129 USDC 0.0131 USDC 0.0131 USDC
2024-12-14 0.0136 USDC 2,781,229.0000 MEME 0.0141 USDC 0.0130 USDC 0.0132 USDC 0.0134 USDC
2024-12-13 0.0140 USDC 4,494,431.0000 MEME 0.0143 USDC 0.0137 USDC 0.0139 USDC 0.0139 USDC
2024-12-12 0.0146 USDC 6,803,181.0000 MEME 0.0143 USDC 0.0141 USDC 0.0143 USDC 0.0143 USDC
2024-12-11 0.0138 USDC 10,148,132.0000 MEME 0.0134 USDC 0.0128 USDC 0.0132 USDC 0.0144 USDC
2024-12-10 0.0134 USDC 22,635,494.0000 MEME 0.0142 USDC 0.0123 USDC 0.0128 USDC 0.0134 USDC
2024-12-09 0.0153 USDC 19,401,510.0000 MEME 0.0179 USDC 0.0118 USDC 0.0144 USDC 0.0144 USDC
2024-12-08 0.0178 USDC 6,351,305.0000 MEME 0.0180 USDC 0.0173 USDC 0.0176 USDC 0.0180 USDC
2024-12-07 0.0179 USDC 15,463,083.0000 MEME 0.0168 USDC 0.0166 USDC 0.0168 USDC 0.0180 USDC
2024-12-06 0.0169 USDC 6,354,117.0000 MEME 0.0166 USDC 0.0161 USDC 0.0166 USDC 0.0169 USDC
2024-12-05 0.0165 USDC 8,867,863.0000 MEME 0.0172 USDC 0.0154 USDC 0.0163 USDC 0.0168 USDC
2024-12-04 0.0172 USDC 7,177,207.0000 MEME 0.0167 USDC 0.0165 USDC 0.0167 USDC 0.0171 USDC
2024-12-03 0.0160 USDC 6,048,361.0000 MEME 0.0162 USDC 0.0146 USDC 0.0155 USDC 0.0167 USDC
2024-12-02 0.0152 USDC 25,688,580.0000 MEME 0.0163 USDC 0.0145 USDC 0.0148 USDC 0.0162 USDC
2024-12-01 0.0160 USDC 5,246,028.0000 MEME 0.0160 USDC 0.0155 USDC 0.0160 USDC 0.0163 USDC
2024-11-30 0.0160 USDC 6,217,169.0000 MEME 0.0151 USDC 0.0150 USDC 0.0151 USDC 0.0163 USDC
2024-11-29 0.0152 USDC 5,008,876.0000 MEME 0.0150 USDC 0.0146 USDC 0.0146 USDC 0.0153 USDC
2024-11-28 0.0147 USDC 2,795,823.0000 MEME 0.0144 USDC 0.0143 USDC 0.0146 USDC 0.0152 USDC