Identifier on Binance: MEMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0168 USDC |
899,763.0000 MEME |
0.0167 USDC |
0.0165 USDC |
0.0167 USDC |
0.0168 USDC |
| 2024-12-03 |
0.0160 USDC |
6,048,361.0000 MEME |
0.0162 USDC |
0.0146 USDC |
0.0155 USDC |
0.0167 USDC |
| 2024-12-02 |
0.0152 USDC |
25,688,580.0000 MEME |
0.0163 USDC |
0.0145 USDC |
0.0148 USDC |
0.0162 USDC |
| 2024-12-01 |
0.0160 USDC |
5,246,028.0000 MEME |
0.0160 USDC |
0.0155 USDC |
0.0160 USDC |
0.0163 USDC |
| 2024-11-30 |
0.0160 USDC |
6,217,169.0000 MEME |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0163 USDC |
| 2024-11-29 |
0.0152 USDC |
5,008,876.0000 MEME |
0.0150 USDC |
0.0146 USDC |
0.0146 USDC |
0.0153 USDC |
| 2024-11-28 |
0.0147 USDC |
2,795,823.0000 MEME |
0.0144 USDC |
0.0143 USDC |
0.0146 USDC |
0.0152 USDC |