Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0075 USDT |
561,625,390.0000 MEME |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-26 |
0.0081 USDT |
770,690,800.0000 MEME |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-25 |
0.0080 USDT |
1,028,744,223.0000 MEME |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-01-24 |
0.0083 USDT |
1,420,241,838.0000 MEME |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0083 USDT |
1,574,061,654.0000 MEME |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-01-22 |
0.0087 USDT |
1,773,112,007.0000 MEME |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-21 |
0.0083 USDT |
2,982,578,545.0000 MEME |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-01-20 |
0.0087 USDT |
6,436,036,214.0000 MEME |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-01-19 |
0.0095 USDT |
5,358,830,675.0000 MEME |
0.0095 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-01-18 |
0.0094 USDT |
2,616,648,202.0000 MEME |
0.0101 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-01-17 |
0.0098 USDT |
1,411,768,639.0000 MEME |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-01-16 |
0.0094 USDT |
1,242,377,669.0000 MEME |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-15 |
0.0093 USDT |
1,294,323,185.0000 MEME |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-01-14 |
0.0089 USDT |
852,370,180.0000 MEME |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-01-13 |
0.0086 USDT |
2,027,910,732.0000 MEME |
0.0093 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-01-12 |
0.0094 USDT |
430,402,033.0000 MEME |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-11 |
0.0095 USDT |
502,310,189.0000 MEME |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-01-10 |
0.0095 USDT |
1,119,027,928.0000 MEME |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-01-09 |
0.0094 USDT |
1,260,888,483.0000 MEME |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-08 |
0.0097 USDT |
1,164,557,448.0000 MEME |
0.0101 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-01-07 |
0.0108 USDT |
1,341,421,117.0000 MEME |
0.0115 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-01-06 |
0.0115 USDT |
943,589,357.0000 MEME |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-01-05 |
0.0114 USDT |
576,231,515.0000 MEME |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-04 |
0.0116 USDT |
757,353,389.0000 MEME |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-01-03 |
0.0114 USDT |
834,108,481.0000 MEME |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0117 USDT |
| 2025-01-02 |
0.0112 USDT |
1,415,398,277.0000 MEME |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-01 |
0.0107 USDT |
769,307,082.0000 MEME |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-12-31 |
0.0106 USDT |
784,454,720.0000 MEME |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-12-30 |
0.0109 USDT |
1,192,666,888.0000 MEME |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-12-29 |
0.0110 USDT |
484,264,386.0000 MEME |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-28 |
0.0109 USDT |
589,088,744.0000 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-12-27 |
0.0109 USDT |
943,792,913.0000 MEME |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-12-26 |
0.0108 USDT |
1,161,459,608.0000 MEME |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-25 |
0.0112 USDT |
824,067,286.0000 MEME |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-24 |
0.0110 USDT |
1,352,443,608.0000 MEME |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-12-23 |
0.0103 USDT |
1,152,770,268.0000 MEME |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-12-22 |
0.0104 USDT |
1,060,257,633.0000 MEME |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-21 |
0.0107 USDT |
1,838,528,940.0000 MEME |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-12-20 |
0.0099 USDT |
2,968,371,963.0000 MEME |
0.0104 USDT |
0.0089 USDT |
0.0096 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0106 USDT |
3,651,715,546.0000 MEME |
0.0112 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0120 USDT |
2,674,665,024.0000 MEME |
0.0126 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-17 |
0.0129 USDT |
1,295,767,372.0000 MEME |
0.0131 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-12-16 |
0.0133 USDT |
1,230,592,567.0000 MEME |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-12-15 |
0.0133 USDT |
773,378,586.0000 MEME |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-14 |
0.0135 USDT |
925,789,622.0000 MEME |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-12-13 |
0.0140 USDT |
1,442,115,711.0000 MEME |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-12 |
0.0146 USDT |
1,846,630,025.0000 MEME |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-11 |
0.0138 USDT |
1,752,397,822.0000 MEME |
0.0134 USDT |
0.0128 USDT |
0.0132 USDT |
0.0144 USDT |
| 2024-12-10 |
0.0134 USDT |
4,034,289,052.0000 MEME |
0.0143 USDT |
0.0122 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-12-09 |
0.0157 USDT |
4,323,686,434.0000 MEME |
0.0179 USDT |
0.0117 USDT |
0.0141 USDT |
0.0143 USDT |