Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0114 USDT |
156,025,707.0000 MEME |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-24 |
0.0110 USDT |
1,352,443,608.0000 MEME |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-12-23 |
0.0103 USDT |
1,152,770,268.0000 MEME |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-12-22 |
0.0104 USDT |
1,060,257,633.0000 MEME |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-21 |
0.0107 USDT |
1,838,528,940.0000 MEME |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-12-20 |
0.0099 USDT |
2,968,371,963.0000 MEME |
0.0104 USDT |
0.0089 USDT |
0.0096 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0106 USDT |
3,651,715,546.0000 MEME |
0.0112 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0120 USDT |
2,674,665,024.0000 MEME |
0.0126 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-17 |
0.0129 USDT |
1,295,767,372.0000 MEME |
0.0131 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-12-16 |
0.0133 USDT |
1,230,592,567.0000 MEME |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-12-15 |
0.0133 USDT |
773,378,586.0000 MEME |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-14 |
0.0135 USDT |
925,789,622.0000 MEME |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-12-13 |
0.0140 USDT |
1,442,115,711.0000 MEME |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-12 |
0.0146 USDT |
1,846,630,025.0000 MEME |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-11 |
0.0138 USDT |
1,752,397,822.0000 MEME |
0.0134 USDT |
0.0128 USDT |
0.0132 USDT |
0.0144 USDT |
| 2024-12-10 |
0.0134 USDT |
4,034,289,052.0000 MEME |
0.0143 USDT |
0.0122 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-12-09 |
0.0157 USDT |
4,323,686,434.0000 MEME |
0.0179 USDT |
0.0117 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-12-08 |
0.0178 USDT |
1,409,301,434.0000 MEME |
0.0180 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-12-07 |
0.0178 USDT |
2,836,510,248.0000 MEME |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0181 USDT |
| 2024-12-06 |
0.0169 USDT |
1,796,200,043.0000 MEME |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0165 USDT |
3,209,827,858.0000 MEME |
0.0173 USDT |
0.0153 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-12-04 |
0.0171 USDT |
2,777,605,813.0000 MEME |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-12-03 |
0.0160 USDT |
2,893,004,709.0000 MEME |
0.0161 USDT |
0.0146 USDT |
0.0155 USDT |
0.0166 USDT |
| 2024-12-02 |
0.0153 USDT |
2,617,570,890.0000 MEME |
0.0163 USDT |
0.0144 USDT |
0.0148 USDT |
0.0160 USDT |
| 2024-12-01 |
0.0161 USDT |
2,223,866,141.0000 MEME |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-11-30 |
0.0158 USDT |
2,013,392,415.0000 MEME |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0162 USDT |
| 2024-11-29 |
0.0151 USDT |
2,618,920,896.0000 MEME |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-11-28 |
0.0148 USDT |
2,039,235,708.0000 MEME |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-11-27 |
0.0136 USDT |
1,674,380,764.0000 MEME |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0142 USDT |
| 2024-11-26 |
0.0139 USDT |
3,081,401,065.0000 MEME |
0.0148 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-11-25 |
0.0146 USDT |
2,745,267,077.0000 MEME |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-24 |
0.0141 USDT |
2,248,585,066.0000 MEME |
0.0142 USDT |
0.0132 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-11-23 |
0.0140 USDT |
2,631,251,689.0000 MEME |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-11-22 |
0.0131 USDT |
1,258,738,887.0000 MEME |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-11-21 |
0.0129 USDT |
1,278,954,047.0000 MEME |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-11-20 |
0.0129 USDT |
1,228,686,084.0000 MEME |
0.0135 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-19 |
0.0137 USDT |
1,549,714,765.0000 MEME |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-11-18 |
0.0142 USDT |
2,233,463,518.0000 MEME |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-11-17 |
0.0143 USDT |
2,173,262,069.0000 MEME |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-16 |
0.0146 USDT |
3,024,041,479.0000 MEME |
0.0146 USDT |
0.0138 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-11-15 |
0.0135 USDT |
2,954,457,660.0000 MEME |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0146 USDT |
| 2024-11-14 |
0.0144 USDT |
7,379,225,068.0000 MEME |
0.0141 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0135 USDT |
11,175,239,424.0000 MEME |
0.0140 USDT |
0.0120 USDT |
0.0124 USDT |
0.0142 USDT |
| 2024-11-12 |
0.0135 USDT |
5,495,769,912.0000 MEME |
0.0138 USDT |
0.0123 USDT |
0.0128 USDT |
0.0142 USDT |
| 2024-11-11 |
0.0129 USDT |
4,034,056,586.0000 MEME |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-11-10 |
0.0125 USDT |
3,363,793,164.0000 MEME |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0129 USDT |
| 2024-11-09 |
0.0113 USDT |
1,916,284,018.0000 MEME |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0119 USDT |
| 2024-11-08 |
0.0109 USDT |
2,489,317,251.0000 MEME |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-11-07 |
0.0115 USDT |
2,570,543,519.0000 MEME |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-11-06 |
0.0115 USDT |
3,366,870,542.0000 MEME |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |