Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0178 USDT |
1,409,301,434.0000 MEME |
0.0180 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-12-07 |
0.0178 USDT |
2,836,510,248.0000 MEME |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0181 USDT |
| 2024-12-06 |
0.0169 USDT |
1,796,200,043.0000 MEME |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0165 USDT |
3,209,827,858.0000 MEME |
0.0173 USDT |
0.0153 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-12-04 |
0.0171 USDT |
2,777,605,813.0000 MEME |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-12-03 |
0.0160 USDT |
2,893,004,709.0000 MEME |
0.0161 USDT |
0.0146 USDT |
0.0155 USDT |
0.0166 USDT |
| 2024-12-02 |
0.0153 USDT |
2,617,570,890.0000 MEME |
0.0163 USDT |
0.0144 USDT |
0.0148 USDT |
0.0160 USDT |
| 2024-12-01 |
0.0161 USDT |
2,223,866,141.0000 MEME |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-11-30 |
0.0158 USDT |
2,013,392,415.0000 MEME |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0162 USDT |
| 2024-11-29 |
0.0151 USDT |
2,618,920,896.0000 MEME |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-11-28 |
0.0148 USDT |
2,039,235,708.0000 MEME |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-11-27 |
0.0136 USDT |
1,674,380,764.0000 MEME |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0142 USDT |
| 2024-11-26 |
0.0139 USDT |
3,081,401,065.0000 MEME |
0.0148 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-11-25 |
0.0146 USDT |
2,745,267,077.0000 MEME |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-24 |
0.0141 USDT |
2,248,585,066.0000 MEME |
0.0142 USDT |
0.0132 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-11-23 |
0.0140 USDT |
2,631,251,689.0000 MEME |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-11-22 |
0.0131 USDT |
1,258,738,887.0000 MEME |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-11-21 |
0.0129 USDT |
1,278,954,047.0000 MEME |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-11-20 |
0.0129 USDT |
1,228,686,084.0000 MEME |
0.0135 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-19 |
0.0137 USDT |
1,549,714,765.0000 MEME |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-11-18 |
0.0142 USDT |
2,233,463,518.0000 MEME |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-11-17 |
0.0143 USDT |
2,173,262,069.0000 MEME |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-16 |
0.0146 USDT |
3,024,041,479.0000 MEME |
0.0146 USDT |
0.0138 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-11-15 |
0.0135 USDT |
2,954,457,660.0000 MEME |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0146 USDT |
| 2024-11-14 |
0.0144 USDT |
7,379,225,068.0000 MEME |
0.0141 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0135 USDT |
11,175,239,424.0000 MEME |
0.0140 USDT |
0.0120 USDT |
0.0124 USDT |
0.0142 USDT |
| 2024-11-12 |
0.0135 USDT |
5,495,769,912.0000 MEME |
0.0138 USDT |
0.0123 USDT |
0.0128 USDT |
0.0142 USDT |
| 2024-11-11 |
0.0129 USDT |
4,034,056,586.0000 MEME |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-11-10 |
0.0125 USDT |
3,363,793,164.0000 MEME |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0129 USDT |
| 2024-11-09 |
0.0113 USDT |
1,916,284,018.0000 MEME |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0119 USDT |
| 2024-11-08 |
0.0109 USDT |
2,489,317,251.0000 MEME |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-11-07 |
0.0115 USDT |
2,570,543,519.0000 MEME |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-11-06 |
0.0115 USDT |
3,366,870,542.0000 MEME |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-11-05 |
0.0109 USDT |
1,051,727,762.0000 MEME |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0106 USDT |
1,313,885,708.0000 MEME |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-03 |
0.0106 USDT |
1,047,778,172.0000 MEME |
0.0112 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-11-02 |
0.0114 USDT |
561,025,068.0000 MEME |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-11-01 |
0.0121 USDT |
1,277,339,345.0000 MEME |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0128 USDT |
1,049,769,224.0000 MEME |
0.0135 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-30 |
0.0137 USDT |
1,907,886,588.0000 MEME |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-10-29 |
0.0132 USDT |
1,196,192,018.0000 MEME |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-10-28 |
0.0132 USDT |
1,056,566,200.0000 MEME |
0.0137 USDT |
0.0125 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-10-27 |
0.0134 USDT |
1,307,130,666.0000 MEME |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-26 |
0.0127 USDT |
2,453,974,528.0000 MEME |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0134 USDT |
| 2024-10-25 |
0.0124 USDT |
555,843,436.0000 MEME |
0.0130 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-10-24 |
0.0127 USDT |
697,121,542.0000 MEME |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-10-23 |
0.0125 USDT |
696,134,850.0000 MEME |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-10-22 |
0.0128 USDT |
913,085,148.0000 MEME |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-21 |
0.0137 USDT |
971,407,412.0000 MEME |
0.0141 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-10-20 |
0.0136 USDT |
2,205,079,115.0000 MEME |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0141 USDT |