Crypto exchange Binance

Market Memetic (MEME) / Tether (USDT)

Identifier on Binance: MEMEUSDT
Date Price Volume Open Low High Close
2024-11-04 0.0106 USDT 1,313,885,708.0000 MEME 0.0106 USDT 0.0100 USDT 0.0103 USDT 0.0103 USDT
2024-11-03 0.0106 USDT 1,047,778,172.0000 MEME 0.0112 USDT 0.0100 USDT 0.0102 USDT 0.0106 USDT
2024-11-02 0.0114 USDT 561,025,068.0000 MEME 0.0116 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2024-11-01 0.0121 USDT 1,277,339,345.0000 MEME 0.0123 USDT 0.0114 USDT 0.0117 USDT 0.0116 USDT
2024-10-31 0.0128 USDT 1,049,769,224.0000 MEME 0.0135 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2024-10-30 0.0137 USDT 1,907,886,588.0000 MEME 0.0133 USDT 0.0130 USDT 0.0134 USDT 0.0135 USDT
2024-10-29 0.0132 USDT 1,196,192,018.0000 MEME 0.0133 USDT 0.0126 USDT 0.0130 USDT 0.0132 USDT
2024-10-28 0.0132 USDT 1,056,566,200.0000 MEME 0.0137 USDT 0.0125 USDT 0.0128 USDT 0.0134 USDT
2024-10-27 0.0134 USDT 1,307,130,666.0000 MEME 0.0134 USDT 0.0131 USDT 0.0133 USDT 0.0135 USDT
2024-10-26 0.0127 USDT 2,453,974,528.0000 MEME 0.0113 USDT 0.0110 USDT 0.0113 USDT 0.0134 USDT
2024-10-25 0.0124 USDT 555,843,436.0000 MEME 0.0130 USDT 0.0119 USDT 0.0122 USDT 0.0123 USDT
2024-10-24 0.0127 USDT 697,121,542.0000 MEME 0.0124 USDT 0.0123 USDT 0.0125 USDT 0.0129 USDT
2024-10-23 0.0125 USDT 696,134,850.0000 MEME 0.0127 USDT 0.0118 USDT 0.0121 USDT 0.0124 USDT
2024-10-22 0.0128 USDT 913,085,148.0000 MEME 0.0132 USDT 0.0124 USDT 0.0127 USDT 0.0127 USDT
2024-10-21 0.0137 USDT 971,407,412.0000 MEME 0.0141 USDT 0.0131 USDT 0.0133 USDT 0.0132 USDT
2024-10-20 0.0136 USDT 2,205,079,115.0000 MEME 0.0133 USDT 0.0129 USDT 0.0132 USDT 0.0141 USDT
2024-10-19 0.0134 USDT 1,053,773,627.0000 MEME 0.0134 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2024-10-18 0.0133 USDT 1,694,663,225.0000 MEME 0.0127 USDT 0.0127 USDT 0.0129 USDT 0.0132 USDT
2024-10-17 0.0127 USDT 1,174,436,734.0000 MEME 0.0131 USDT 0.0122 USDT 0.0125 USDT 0.0129 USDT
2024-10-16 0.0133 USDT 1,875,478,704.0000 MEME 0.0140 USDT 0.0125 USDT 0.0129 USDT 0.0131 USDT
2024-10-15 0.0146 USDT 5,264,207,935.0000 MEME 0.0149 USDT 0.0134 USDT 0.0140 USDT 0.0139 USDT
2024-10-14 0.0135 USDT 4,480,074,718.0000 MEME 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0148 USDT
2024-10-13 0.0112 USDT 1,109,502,913.0000 MEME 0.0116 USDT 0.0107 USDT 0.0108 USDT 0.0111 USDT
2024-10-12 0.0114 USDT 2,082,203,908.0000 MEME 0.0102 USDT 0.0102 USDT 0.0104 USDT 0.0114 USDT
2024-10-11 0.0099 USDT 642,004,976.0000 MEME 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0102 USDT
2024-10-10 0.0094 USDT 632,613,730.0000 MEME 0.0094 USDT 0.0091 USDT 0.0093 USDT 0.0095 USDT
2024-10-09 0.0097 USDT 650,886,942.0000 MEME 0.0101 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-10-08 0.0102 USDT 627,797,650.0000 MEME 0.0102 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-10-07 0.0105 USDT 958,156,969.0000 MEME 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2024-10-06 0.0101 USDT 329,252,790.0000 MEME 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2024-10-05 0.0100 USDT 446,377,504.0000 MEME 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-10-04 0.0097 USDT 583,791,458.0000 MEME 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0100 USDT
2024-10-03 0.0095 USDT 823,534,210.0000 MEME 0.0097 USDT 0.0091 USDT 0.0094 USDT 0.0094 USDT
2024-10-02 0.0103 USDT 1,078,745,524.0000 MEME 0.0103 USDT 0.0096 USDT 0.0099 USDT 0.0098 USDT
2024-10-01 0.0113 USDT 1,577,472,747.0000 MEME 0.0118 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2024-09-30 0.0125 USDT 919,020,353.0000 MEME 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2024-09-29 0.0124 USDT 751,024,779.0000 MEME 0.0123 USDT 0.0119 USDT 0.0122 USDT 0.0127 USDT
2024-09-28 0.0125 USDT 686,895,737.0000 MEME 0.0127 USDT 0.0119 USDT 0.0121 USDT 0.0123 USDT
2024-09-27 0.0126 USDT 1,305,821,636.0000 MEME 0.0120 USDT 0.0118 USDT 0.0121 USDT 0.0128 USDT
2024-09-26 0.0116 USDT 1,168,055,303.0000 MEME 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0120 USDT
2024-09-25 0.0111 USDT 652,288,317.0000 MEME 0.0111 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2024-09-24 0.0110 USDT 620,903,010.0000 MEME 0.0110 USDT 0.0107 USDT 0.0109 USDT 0.0111 USDT
2024-09-23 0.0108 USDT 610,402,040.0000 MEME 0.0105 USDT 0.0103 USDT 0.0107 USDT 0.0109 USDT
2024-09-22 0.0106 USDT 344,368,703.0000 MEME 0.0109 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2024-09-21 0.0106 USDT 290,883,745.0000 MEME 0.0107 USDT 0.0103 USDT 0.0104 USDT 0.0108 USDT
2024-09-20 0.0108 USDT 722,656,462.0000 MEME 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2024-09-19 0.0106 USDT 736,025,735.0000 MEME 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2024-09-18 0.0101 USDT 741,260,379.0000 MEME 0.0100 USDT 0.0096 USDT 0.0098 USDT 0.0102 USDT
2024-09-17 0.0096 USDT 631,780,587.0000 MEME 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0099 USDT
2024-09-16 0.0094 USDT 557,227,203.0000 MEME 0.0096 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT