Crypto exchange Binance

Market Memetic (MEME) / Tether (USDT)

Identifier on Binance: MEMEUSDT
Date Price Volume Open Low High Close
2024-09-15 0.0100 USDT 452,831,626.0000 MEME 0.0101 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-09-14 0.0101 USDT 440,313,476.0000 MEME 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2024-09-13 0.0098 USDT 668,018,744.0000 MEME 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0101 USDT
2024-09-12 0.0096 USDT 384,711,604.0000 MEME 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0098 USDT
2024-09-11 0.0093 USDT 484,337,568.0000 MEME 0.0097 USDT 0.0090 USDT 0.0092 USDT 0.0094 USDT
2024-09-10 0.0097 USDT 361,143,698.0000 MEME 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2024-09-09 0.0094 USDT 576,330,334.0000 MEME 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0097 USDT
2024-09-08 0.0091 USDT 367,755,326.0000 MEME 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0093 USDT
2024-09-07 0.0088 USDT 300,427,374.0000 MEME 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0088 USDT
2024-09-06 0.0088 USDT 910,799,931.0000 MEME 0.0089 USDT 0.0082 USDT 0.0086 USDT 0.0086 USDT
2024-09-05 0.0092 USDT 454,571,826.0000 MEME 0.0093 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-09-04 0.0092 USDT 759,531,331.0000 MEME 0.0092 USDT 0.0086 USDT 0.0090 USDT 0.0093 USDT
2024-09-03 0.0096 USDT 402,297,540.0000 MEME 0.0098 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-09-02 0.0096 USDT 375,170,287.0000 MEME 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0098 USDT
2024-09-01 0.0095 USDT 315,536,091.0000 MEME 0.0097 USDT 0.0092 USDT 0.0095 USDT 0.0092 USDT
2024-08-31 0.0099 USDT 229,388,329.0000 MEME 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-08-30 0.0099 USDT 400,169,291.0000 MEME 0.0100 USDT 0.0094 USDT 0.0096 USDT 0.0099 USDT
2024-08-29 0.0102 USDT 511,593,495.0000 MEME 0.0101 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2024-08-28 0.0103 USDT 705,878,561.0000 MEME 0.0105 USDT 0.0099 USDT 0.0102 USDT 0.0102 USDT
2024-08-27 0.0109 USDT 893,452,811.0000 MEME 0.0112 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2024-08-26 0.0118 USDT 605,670,683.0000 MEME 0.0124 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2024-08-25 0.0125 USDT 430,051,206.0000 MEME 0.0131 USDT 0.0122 USDT 0.0124 USDT 0.0126 USDT
2024-08-24 0.0131 USDT 765,841,341.0000 MEME 0.0130 USDT 0.0128 USDT 0.0129 USDT 0.0130 USDT
2024-08-23 0.0125 USDT 1,708,995,023.0000 MEME 0.0111 USDT 0.0111 USDT 0.0113 USDT 0.0132 USDT
2024-08-22 0.0109 USDT 304,452,344.0000 MEME 0.0110 USDT 0.0108 USDT 0.0109 USDT 0.0110 USDT
2024-08-21 0.0108 USDT 640,711,718.0000 MEME 0.0106 USDT 0.0105 USDT 0.0107 USDT 0.0110 USDT
2024-08-20 0.0106 USDT 505,334,806.0000 MEME 0.0103 USDT 0.0103 USDT 0.0105 USDT 0.0106 USDT
2024-08-19 0.0101 USDT 400,480,595.0000 MEME 0.0103 USDT 0.0099 USDT 0.0101 USDT 0.0103 USDT
2024-08-18 0.0106 USDT 485,032,919.0000 MEME 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0106 USDT
2024-08-17 0.0100 USDT 239,971,505.0000 MEME 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2024-08-16 0.0100 USDT 451,133,655.0000 MEME 0.0102 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2024-08-15 0.0106 USDT 465,143,687.0000 MEME 0.0108 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-08-14 0.0110 USDT 305,012,098.0000 MEME 0.0113 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2024-08-13 0.0111 USDT 348,146,745.0000 MEME 0.0112 USDT 0.0108 USDT 0.0109 USDT 0.0113 USDT
2024-08-12 0.0108 USDT 581,067,908.0000 MEME 0.0101 USDT 0.0101 USDT 0.0103 USDT 0.0111 USDT
2024-08-11 0.0109 USDT 507,168,222.0000 MEME 0.0110 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-08-10 0.0109 USDT 313,114,051.0000 MEME 0.0108 USDT 0.0106 USDT 0.0107 USDT 0.0110 USDT
2024-08-09 0.0109 USDT 735,474,818.0000 MEME 0.0114 USDT 0.0104 USDT 0.0106 USDT 0.0108 USDT
2024-08-08 0.0109 USDT 611,779,185.0000 MEME 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0114 USDT
2024-08-07 0.0106 USDT 792,485,741.0000 MEME 0.0103 USDT 0.0102 USDT 0.0104 USDT 0.0105 USDT
2024-08-06 0.0101 USDT 1,330,199,830.0000 MEME 0.0092 USDT 0.0092 USDT 0.0098 USDT 0.0105 USDT
2024-08-05 0.0089 USDT 4,492,907,715.0000 MEME 0.0102 USDT 0.0080 USDT 0.0085 USDT 0.0093 USDT
2024-08-04 0.0106 USDT 1,088,985,380.0000 MEME 0.0108 USDT 0.0099 USDT 0.0103 USDT 0.0103 USDT
2024-08-03 0.0114 USDT 918,329,768.0000 MEME 0.0123 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2024-08-02 0.0128 USDT 481,270,742.0000 MEME 0.0133 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2024-08-01 0.0132 USDT 443,870,497.0000 MEME 0.0139 USDT 0.0124 USDT 0.0128 USDT 0.0133 USDT
2024-07-31 0.0142 USDT 277,920,890.0000 MEME 0.0142 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2024-07-30 0.0147 USDT 266,450,290.0000 MEME 0.0149 USDT 0.0139 USDT 0.0142 USDT 0.0141 USDT
2024-07-29 0.0155 USDT 419,312,217.0000 MEME 0.0149 USDT 0.0148 USDT 0.0151 USDT 0.0149 USDT
2024-07-28 0.0152 USDT 185,875,777.0000 MEME 0.0156 USDT 0.0147 USDT 0.0149 USDT 0.0149 USDT