Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0134 USDT |
1,053,773,627.0000 MEME |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-10-18 |
0.0133 USDT |
1,694,663,225.0000 MEME |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-10-17 |
0.0127 USDT |
1,174,436,734.0000 MEME |
0.0131 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-10-16 |
0.0133 USDT |
1,875,478,704.0000 MEME |
0.0140 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-10-15 |
0.0146 USDT |
5,264,207,935.0000 MEME |
0.0149 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-14 |
0.0135 USDT |
4,480,074,718.0000 MEME |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0148 USDT |
| 2024-10-13 |
0.0112 USDT |
1,109,502,913.0000 MEME |
0.0116 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-10-12 |
0.0114 USDT |
2,082,203,908.0000 MEME |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0114 USDT |
| 2024-10-11 |
0.0099 USDT |
642,004,976.0000 MEME |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2024-10-10 |
0.0094 USDT |
632,613,730.0000 MEME |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-10-09 |
0.0097 USDT |
650,886,942.0000 MEME |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-08 |
0.0102 USDT |
627,797,650.0000 MEME |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-07 |
0.0105 USDT |
958,156,969.0000 MEME |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-06 |
0.0101 USDT |
329,252,790.0000 MEME |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-10-05 |
0.0100 USDT |
446,377,504.0000 MEME |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-10-04 |
0.0097 USDT |
583,791,458.0000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-10-03 |
0.0095 USDT |
823,534,210.0000 MEME |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-02 |
0.0103 USDT |
1,078,745,524.0000 MEME |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-10-01 |
0.0113 USDT |
1,577,472,747.0000 MEME |
0.0118 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-30 |
0.0125 USDT |
919,020,353.0000 MEME |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-29 |
0.0124 USDT |
751,024,779.0000 MEME |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-09-28 |
0.0125 USDT |
686,895,737.0000 MEME |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-09-27 |
0.0126 USDT |
1,305,821,636.0000 MEME |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-09-26 |
0.0116 USDT |
1,168,055,303.0000 MEME |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0120 USDT |
| 2024-09-25 |
0.0111 USDT |
652,288,317.0000 MEME |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-09-24 |
0.0110 USDT |
620,903,010.0000 MEME |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-09-23 |
0.0108 USDT |
610,402,040.0000 MEME |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-09-22 |
0.0106 USDT |
344,368,703.0000 MEME |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-21 |
0.0106 USDT |
290,883,745.0000 MEME |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-09-20 |
0.0108 USDT |
722,656,462.0000 MEME |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-19 |
0.0106 USDT |
736,025,735.0000 MEME |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-09-18 |
0.0101 USDT |
741,260,379.0000 MEME |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-09-17 |
0.0096 USDT |
631,780,587.0000 MEME |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0099 USDT |
| 2024-09-16 |
0.0094 USDT |
557,227,203.0000 MEME |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-15 |
0.0100 USDT |
452,831,626.0000 MEME |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-14 |
0.0101 USDT |
440,313,476.0000 MEME |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-13 |
0.0098 USDT |
668,018,744.0000 MEME |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-09-12 |
0.0096 USDT |
384,711,604.0000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-09-11 |
0.0093 USDT |
484,337,568.0000 MEME |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-09-10 |
0.0097 USDT |
361,143,698.0000 MEME |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0094 USDT |
576,330,334.0000 MEME |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-09-08 |
0.0091 USDT |
367,755,326.0000 MEME |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-09-07 |
0.0088 USDT |
300,427,374.0000 MEME |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-09-06 |
0.0088 USDT |
910,799,931.0000 MEME |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0092 USDT |
454,571,826.0000 MEME |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-04 |
0.0092 USDT |
759,531,331.0000 MEME |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-09-03 |
0.0096 USDT |
402,297,540.0000 MEME |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-02 |
0.0096 USDT |
375,170,287.0000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0095 USDT |
315,536,091.0000 MEME |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-08-31 |
0.0099 USDT |
229,388,329.0000 MEME |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |