Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0106 USDT |
465,143,687.0000 MEME |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0110 USDT |
305,012,098.0000 MEME |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0111 USDT |
348,146,745.0000 MEME |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0108 USDT |
581,067,908.0000 MEME |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0109 USDT |
507,168,222.0000 MEME |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-10 |
0.0109 USDT |
313,114,051.0000 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-09 |
0.0109 USDT |
735,474,818.0000 MEME |
0.0114 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0109 USDT |
611,779,185.0000 MEME |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0114 USDT |
| 2024-08-07 |
0.0106 USDT |
792,485,741.0000 MEME |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-08-06 |
0.0101 USDT |
1,330,199,830.0000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-08-05 |
0.0089 USDT |
4,492,907,715.0000 MEME |
0.0102 USDT |
0.0080 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-08-04 |
0.0106 USDT |
1,088,985,380.0000 MEME |
0.0108 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-03 |
0.0114 USDT |
918,329,768.0000 MEME |
0.0123 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-02 |
0.0128 USDT |
481,270,742.0000 MEME |
0.0133 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0132 USDT |
443,870,497.0000 MEME |
0.0139 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-07-31 |
0.0142 USDT |
277,920,890.0000 MEME |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-30 |
0.0147 USDT |
266,450,290.0000 MEME |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-07-29 |
0.0155 USDT |
419,312,217.0000 MEME |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-07-28 |
0.0152 USDT |
185,875,777.0000 MEME |
0.0156 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-27 |
0.0156 USDT |
330,209,226.0000 MEME |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-07-26 |
0.0153 USDT |
287,035,611.0000 MEME |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2024-07-25 |
0.0147 USDT |
479,606,424.0000 MEME |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-07-24 |
0.0158 USDT |
430,732,914.0000 MEME |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0166 USDT |
667,470,756.0000 MEME |
0.0172 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-07-22 |
0.0173 USDT |
757,189,029.0000 MEME |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-07-21 |
0.0166 USDT |
380,863,520.0000 MEME |
0.0169 USDT |
0.0158 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-07-20 |
0.0170 USDT |
360,076,056.0000 MEME |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-07-19 |
0.0163 USDT |
397,836,224.0000 MEME |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0168 USDT |
| 2024-07-18 |
0.0164 USDT |
335,763,354.0000 MEME |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0170 USDT |
383,054,053.0000 MEME |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-16 |
0.0167 USDT |
779,100,789.0000 MEME |
0.0170 USDT |
0.0157 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-07-15 |
0.0157 USDT |
423,840,173.0000 MEME |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0148 USDT |
210,550,991.0000 MEME |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0145 USDT |
189,102,013.0000 MEME |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-07-12 |
0.0139 USDT |
255,071,073.0000 MEME |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-07-11 |
0.0146 USDT |
327,778,777.0000 MEME |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-10 |
0.0147 USDT |
268,757,442.0000 MEME |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-09 |
0.0144 USDT |
308,429,956.0000 MEME |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-07-08 |
0.0142 USDT |
831,639,034.0000 MEME |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0142 USDT |
| 2024-07-07 |
0.0138 USDT |
471,012,456.0000 MEME |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-06 |
0.0134 USDT |
372,507,799.0000 MEME |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0142 USDT |
| 2024-07-05 |
0.0128 USDT |
1,525,571,458.0000 MEME |
0.0142 USDT |
0.0120 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0155 USDT |
701,243,388.0000 MEME |
0.0167 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-07-03 |
0.0171 USDT |
398,100,793.0000 MEME |
0.0177 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-02 |
0.0179 USDT |
369,838,212.0000 MEME |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0186 USDT |
312,698,019.0000 MEME |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-06-30 |
0.0182 USDT |
360,640,469.0000 MEME |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-06-29 |
0.0192 USDT |
169,545,607.0000 MEME |
0.0194 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-06-28 |
0.0198 USDT |
242,423,166.0000 MEME |
0.0202 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-27 |
0.0196 USDT |
358,993,940.0000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0203 USDT |