Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0197 USDT |
371,029,416.0000 MEME |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-06-25 |
0.0200 USDT |
314,478,542.0000 MEME |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-06-24 |
0.0189 USDT |
494,860,804.0000 MEME |
0.0188 USDT |
0.0175 USDT |
0.0186 USDT |
0.0200 USDT |
| 2024-06-23 |
0.0196 USDT |
369,313,668.0000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-22 |
0.0188 USDT |
186,898,514.0000 MEME |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-06-21 |
0.0194 USDT |
462,346,078.0000 MEME |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-06-20 |
0.0192 USDT |
525,414,906.0000 MEME |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0197 USDT |
| 2024-06-19 |
0.0181 USDT |
403,582,761.0000 MEME |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-06-18 |
0.0176 USDT |
1,040,662,582.0000 MEME |
0.0196 USDT |
0.0163 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-06-17 |
0.0201 USDT |
470,410,945.0000 MEME |
0.0214 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-16 |
0.0213 USDT |
222,514,480.0000 MEME |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-06-15 |
0.0214 USDT |
223,898,026.0000 MEME |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-06-14 |
0.0210 USDT |
541,776,378.0000 MEME |
0.0211 USDT |
0.0199 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0215 USDT |
547,904,217.0000 MEME |
0.0230 USDT |
0.0204 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-06-12 |
0.0232 USDT |
544,645,039.0000 MEME |
0.0226 USDT |
0.0218 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-06-11 |
0.0229 USDT |
596,055,848.0000 MEME |
0.0239 USDT |
0.0219 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-06-10 |
0.0243 USDT |
299,267,927.0000 MEME |
0.0249 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-09 |
0.0248 USDT |
219,854,939.0000 MEME |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-06-08 |
0.0250 USDT |
419,637,574.0000 MEME |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-07 |
0.0261 USDT |
980,195,788.0000 MEME |
0.0288 USDT |
0.0227 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-06 |
0.0294 USDT |
497,646,660.0000 MEME |
0.0298 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-06-05 |
0.0301 USDT |
725,172,471.0000 MEME |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-06-04 |
0.0290 USDT |
413,441,502.0000 MEME |
0.0292 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-06-03 |
0.0297 USDT |
736,270,154.0000 MEME |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-06-02 |
0.0294 USDT |
525,617,115.0000 MEME |
0.0294 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-01 |
0.0299 USDT |
433,020,605.0000 MEME |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0296 USDT |
607,032,744.0000 MEME |
0.0292 USDT |
0.0284 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-05-30 |
0.0296 USDT |
857,263,605.0000 MEME |
0.0297 USDT |
0.0281 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-05-29 |
0.0316 USDT |
1,421,678,953.0000 MEME |
0.0316 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-05-28 |
0.0303 USDT |
1,720,871,574.0000 MEME |
0.0295 USDT |
0.0285 USDT |
0.0289 USDT |
0.0317 USDT |
| 2024-05-27 |
0.0285 USDT |
862,779,656.0000 MEME |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0296 USDT |
| 2024-05-26 |
0.0274 USDT |
389,773,192.0000 MEME |
0.0279 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-05-25 |
0.0277 USDT |
531,751,477.0000 MEME |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0279 USDT |
| 2024-05-24 |
0.0265 USDT |
454,513,972.0000 MEME |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-05-23 |
0.0267 USDT |
1,004,971,273.0000 MEME |
0.0276 USDT |
0.0248 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-05-22 |
0.0280 USDT |
1,023,830,610.0000 MEME |
0.0281 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-21 |
0.0272 USDT |
720,505,711.0000 MEME |
0.0271 USDT |
0.0263 USDT |
0.0269 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0254 USDT |
552,638,382.0000 MEME |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0267 USDT |
| 2024-05-19 |
0.0250 USDT |
296,505,030.0000 MEME |
0.0257 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-18 |
0.0256 USDT |
332,770,939.0000 MEME |
0.0260 USDT |
0.0247 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-05-17 |
0.0256 USDT |
322,004,514.0000 MEME |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0263 USDT |
| 2024-05-16 |
0.0258 USDT |
617,926,600.0000 MEME |
0.0256 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-05-15 |
0.0246 USDT |
803,563,608.0000 MEME |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0257 USDT |
| 2024-05-14 |
0.0247 USDT |
1,012,077,890.0000 MEME |
0.0245 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-05-13 |
0.0242 USDT |
802,991,674.0000 MEME |
0.0239 USDT |
0.0225 USDT |
0.0228 USDT |
0.0245 USDT |
| 2024-05-12 |
0.0241 USDT |
207,274,755.0000 MEME |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-05-11 |
0.0244 USDT |
259,735,019.0000 MEME |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-10 |
0.0249 USDT |
387,936,360.0000 MEME |
0.0255 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-09 |
0.0251 USDT |
540,934,657.0000 MEME |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-05-08 |
0.0247 USDT |
575,912,985.0000 MEME |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |