Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0156 USDT |
330,209,226.0000 MEME |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-07-26 |
0.0153 USDT |
287,035,611.0000 MEME |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2024-07-25 |
0.0147 USDT |
479,606,424.0000 MEME |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-07-24 |
0.0158 USDT |
430,732,914.0000 MEME |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0166 USDT |
667,470,756.0000 MEME |
0.0172 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-07-22 |
0.0173 USDT |
757,189,029.0000 MEME |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-07-21 |
0.0166 USDT |
380,863,520.0000 MEME |
0.0169 USDT |
0.0158 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-07-20 |
0.0170 USDT |
360,076,056.0000 MEME |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-07-19 |
0.0163 USDT |
397,836,224.0000 MEME |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0168 USDT |
| 2024-07-18 |
0.0164 USDT |
335,763,354.0000 MEME |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0170 USDT |
383,054,053.0000 MEME |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-16 |
0.0167 USDT |
779,100,789.0000 MEME |
0.0170 USDT |
0.0157 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-07-15 |
0.0157 USDT |
423,840,173.0000 MEME |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0148 USDT |
210,550,991.0000 MEME |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0145 USDT |
189,102,013.0000 MEME |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-07-12 |
0.0139 USDT |
255,071,073.0000 MEME |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-07-11 |
0.0146 USDT |
327,778,777.0000 MEME |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-10 |
0.0147 USDT |
268,757,442.0000 MEME |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-09 |
0.0144 USDT |
308,429,956.0000 MEME |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-07-08 |
0.0142 USDT |
831,639,034.0000 MEME |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0142 USDT |
| 2024-07-07 |
0.0138 USDT |
471,012,456.0000 MEME |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-06 |
0.0134 USDT |
372,507,799.0000 MEME |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0142 USDT |
| 2024-07-05 |
0.0128 USDT |
1,525,571,458.0000 MEME |
0.0142 USDT |
0.0120 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0155 USDT |
701,243,388.0000 MEME |
0.0167 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-07-03 |
0.0171 USDT |
398,100,793.0000 MEME |
0.0177 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-02 |
0.0179 USDT |
369,838,212.0000 MEME |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0186 USDT |
312,698,019.0000 MEME |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-06-30 |
0.0182 USDT |
360,640,469.0000 MEME |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-06-29 |
0.0192 USDT |
169,545,607.0000 MEME |
0.0194 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-06-28 |
0.0198 USDT |
242,423,166.0000 MEME |
0.0202 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-27 |
0.0196 USDT |
358,993,940.0000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0203 USDT |
| 2024-06-26 |
0.0197 USDT |
371,029,416.0000 MEME |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-06-25 |
0.0200 USDT |
314,478,542.0000 MEME |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-06-24 |
0.0189 USDT |
494,860,804.0000 MEME |
0.0188 USDT |
0.0175 USDT |
0.0186 USDT |
0.0200 USDT |
| 2024-06-23 |
0.0196 USDT |
369,313,668.0000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-22 |
0.0188 USDT |
186,898,514.0000 MEME |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-06-21 |
0.0194 USDT |
462,346,078.0000 MEME |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-06-20 |
0.0192 USDT |
525,414,906.0000 MEME |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0197 USDT |
| 2024-06-19 |
0.0181 USDT |
403,582,761.0000 MEME |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-06-18 |
0.0176 USDT |
1,040,662,582.0000 MEME |
0.0196 USDT |
0.0163 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-06-17 |
0.0201 USDT |
470,410,945.0000 MEME |
0.0214 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-16 |
0.0213 USDT |
222,514,480.0000 MEME |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-06-15 |
0.0214 USDT |
223,898,026.0000 MEME |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-06-14 |
0.0210 USDT |
541,776,378.0000 MEME |
0.0211 USDT |
0.0199 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0215 USDT |
547,904,217.0000 MEME |
0.0230 USDT |
0.0204 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-06-12 |
0.0232 USDT |
544,645,039.0000 MEME |
0.0226 USDT |
0.0218 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-06-11 |
0.0229 USDT |
596,055,848.0000 MEME |
0.0239 USDT |
0.0219 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-06-10 |
0.0243 USDT |
299,267,927.0000 MEME |
0.0249 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-09 |
0.0248 USDT |
219,854,939.0000 MEME |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-06-08 |
0.0250 USDT |
419,637,574.0000 MEME |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |