Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0261 USDT |
980,195,788.0000 MEME |
0.0288 USDT |
0.0227 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-06 |
0.0294 USDT |
497,646,660.0000 MEME |
0.0298 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-06-05 |
0.0301 USDT |
725,172,471.0000 MEME |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-06-04 |
0.0290 USDT |
413,441,502.0000 MEME |
0.0292 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-06-03 |
0.0297 USDT |
736,270,154.0000 MEME |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-06-02 |
0.0294 USDT |
525,617,115.0000 MEME |
0.0294 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-01 |
0.0299 USDT |
433,020,605.0000 MEME |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0296 USDT |
607,032,744.0000 MEME |
0.0292 USDT |
0.0284 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-05-30 |
0.0296 USDT |
857,263,605.0000 MEME |
0.0297 USDT |
0.0281 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-05-29 |
0.0316 USDT |
1,421,678,953.0000 MEME |
0.0316 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-05-28 |
0.0303 USDT |
1,720,871,574.0000 MEME |
0.0295 USDT |
0.0285 USDT |
0.0289 USDT |
0.0317 USDT |
| 2024-05-27 |
0.0285 USDT |
862,779,656.0000 MEME |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0296 USDT |
| 2024-05-26 |
0.0274 USDT |
389,773,192.0000 MEME |
0.0279 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-05-25 |
0.0277 USDT |
531,751,477.0000 MEME |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0279 USDT |
| 2024-05-24 |
0.0265 USDT |
454,513,972.0000 MEME |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-05-23 |
0.0267 USDT |
1,004,971,273.0000 MEME |
0.0276 USDT |
0.0248 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-05-22 |
0.0280 USDT |
1,023,830,610.0000 MEME |
0.0281 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-21 |
0.0272 USDT |
720,505,711.0000 MEME |
0.0271 USDT |
0.0263 USDT |
0.0269 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0254 USDT |
552,638,382.0000 MEME |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0267 USDT |
| 2024-05-19 |
0.0250 USDT |
296,505,030.0000 MEME |
0.0257 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-18 |
0.0256 USDT |
332,770,939.0000 MEME |
0.0260 USDT |
0.0247 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-05-17 |
0.0256 USDT |
322,004,514.0000 MEME |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0263 USDT |
| 2024-05-16 |
0.0258 USDT |
617,926,600.0000 MEME |
0.0256 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-05-15 |
0.0246 USDT |
803,563,608.0000 MEME |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0257 USDT |
| 2024-05-14 |
0.0247 USDT |
1,012,077,890.0000 MEME |
0.0245 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-05-13 |
0.0242 USDT |
802,991,674.0000 MEME |
0.0239 USDT |
0.0225 USDT |
0.0228 USDT |
0.0245 USDT |
| 2024-05-12 |
0.0241 USDT |
207,274,755.0000 MEME |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-05-11 |
0.0244 USDT |
259,735,019.0000 MEME |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-10 |
0.0249 USDT |
387,936,360.0000 MEME |
0.0255 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-09 |
0.0251 USDT |
540,934,657.0000 MEME |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-05-08 |
0.0247 USDT |
575,912,985.0000 MEME |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-05-07 |
0.0251 USDT |
382,714,481.0000 MEME |
0.0253 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-05-06 |
0.0262 USDT |
568,950,001.0000 MEME |
0.0262 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-05-05 |
0.0262 USDT |
383,327,031.0000 MEME |
0.0263 USDT |
0.0255 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-04 |
0.0263 USDT |
531,548,752.0000 MEME |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0263 USDT |
| 2024-05-03 |
0.0247 USDT |
602,310,384.0000 MEME |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0259 USDT |
| 2024-05-02 |
0.0242 USDT |
587,552,937.0000 MEME |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-05-01 |
0.0234 USDT |
687,245,697.0000 MEME |
0.0240 USDT |
0.0222 USDT |
0.0228 USDT |
0.0245 USDT |
| 2024-04-30 |
0.0244 USDT |
604,406,622.0000 MEME |
0.0262 USDT |
0.0230 USDT |
0.0234 USDT |
0.0241 USDT |
| 2024-04-29 |
0.0259 USDT |
568,558,326.0000 MEME |
0.0267 USDT |
0.0252 USDT |
0.0256 USDT |
0.0263 USDT |
| 2024-04-28 |
0.0277 USDT |
443,380,063.0000 MEME |
0.0278 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-04-27 |
0.0274 USDT |
407,878,576.0000 MEME |
0.0284 USDT |
0.0261 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-04-26 |
0.0289 USDT |
430,122,276.0000 MEME |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-04-25 |
0.0291 USDT |
582,807,751.0000 MEME |
0.0288 USDT |
0.0278 USDT |
0.0283 USDT |
0.0293 USDT |
| 2024-04-24 |
0.0310 USDT |
1,063,026,234.0000 MEME |
0.0303 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-04-23 |
0.0300 USDT |
757,463,849.0000 MEME |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0303 USDT |
| 2024-04-22 |
0.0291 USDT |
427,215,639.0000 MEME |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-04-21 |
0.0290 USDT |
663,594,002.0000 MEME |
0.0290 USDT |
0.0278 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-04-20 |
0.0274 USDT |
536,326,629.0000 MEME |
0.0260 USDT |
0.0256 USDT |
0.0262 USDT |
0.0290 USDT |
| 2024-04-19 |
0.0257 USDT |
671,604,606.0000 MEME |
0.0259 USDT |
0.0235 USDT |
0.0244 USDT |
0.0261 USDT |