Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0384 USDT |
907,573,182.0000 MEME |
0.0411 USDT |
0.0361 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-03-17 |
0.0395 USDT |
1,075,063,652.0000 MEME |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0407 USDT |
| 2024-03-16 |
0.0414 USDT |
1,394,346,503.0000 MEME |
0.0454 USDT |
0.0370 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-03-15 |
0.0447 USDT |
1,977,425,133.0000 MEME |
0.0492 USDT |
0.0410 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-03-14 |
0.0498 USDT |
3,034,027,383.0000 MEME |
0.0479 USDT |
0.0460 USDT |
0.0475 USDT |
0.0498 USDT |
| 2024-03-13 |
0.0466 USDT |
1,808,286,576.0000 MEME |
0.0455 USDT |
0.0434 USDT |
0.0450 USDT |
0.0479 USDT |
| 2024-03-12 |
0.0456 USDT |
1,606,175,958.0000 MEME |
0.0479 USDT |
0.0423 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-03-11 |
0.0491 USDT |
3,070,261,660.0000 MEME |
0.0482 USDT |
0.0450 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-03-10 |
0.0472 USDT |
2,788,978,976.0000 MEME |
0.0457 USDT |
0.0416 USDT |
0.0427 USDT |
0.0478 USDT |
| 2024-03-09 |
0.0457 USDT |
2,219,538,053.0000 MEME |
0.0462 USDT |
0.0431 USDT |
0.0441 USDT |
0.0457 USDT |
| 2024-03-08 |
0.0445 USDT |
4,153,164,497.0000 MEME |
0.0400 USDT |
0.0385 USDT |
0.0407 USDT |
0.0464 USDT |
| 2024-03-07 |
0.0400 USDT |
1,578,016,085.0000 MEME |
0.0423 USDT |
0.0384 USDT |
0.0392 USDT |
0.0400 USDT |
| 2024-03-06 |
0.0415 USDT |
2,830,376,247.0000 MEME |
0.0387 USDT |
0.0365 USDT |
0.0376 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0454 USDT |
5,662,598,824.0000 MEME |
0.0500 USDT |
0.0310 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-04 |
0.0524 USDT |
6,238,603,414.0000 MEME |
0.0532 USDT |
0.0470 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-03 |
0.0475 USDT |
5,746,943,744.0000 MEME |
0.0430 USDT |
0.0349 USDT |
0.0402 USDT |
0.0516 USDT |
| 2024-03-02 |
0.0438 USDT |
5,011,630,670.0000 MEME |
0.0381 USDT |
0.0377 USDT |
0.0403 USDT |
0.0432 USDT |
| 2024-03-01 |
0.0364 USDT |
3,450,744,591.0000 MEME |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
0.0388 USDT |
| 2024-02-29 |
0.0342 USDT |
2,377,522,581.0000 MEME |
0.0334 USDT |
0.0307 USDT |
0.0324 USDT |
0.0309 USDT |
| 2024-02-28 |
0.0341 USDT |
3,894,351,259.0000 MEME |
0.0355 USDT |
0.0297 USDT |
0.0325 USDT |
0.0331 USDT |
| 2024-02-27 |
0.0339 USDT |
5,003,593,878.0000 MEME |
0.0303 USDT |
0.0303 USDT |
0.0310 USDT |
0.0356 USDT |
| 2024-02-26 |
0.0297 USDT |
1,977,094,736.0000 MEME |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0306 USDT |
| 2024-02-25 |
0.0277 USDT |
745,532,286.0000 MEME |
0.0275 USDT |
0.0267 USDT |
0.0270 USDT |
0.0282 USDT |
| 2024-02-24 |
0.0264 USDT |
973,480,537.0000 MEME |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0271 USDT |
| 2024-02-23 |
0.0273 USDT |
1,191,609,497.0000 MEME |
0.0271 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-02-22 |
0.0276 USDT |
1,485,362,014.0000 MEME |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0272 USDT |
| 2024-02-21 |
0.0254 USDT |
599,381,274.0000 MEME |
0.0264 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-02-20 |
0.0268 USDT |
833,488,273.0000 MEME |
0.0279 USDT |
0.0248 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-02-19 |
0.0280 USDT |
1,028,301,035.0000 MEME |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-02-18 |
0.0271 USDT |
1,336,958,541.0000 MEME |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0276 USDT |
| 2024-02-17 |
0.0256 USDT |
476,397,982.0000 MEME |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-02-16 |
0.0263 USDT |
726,429,037.0000 MEME |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-02-15 |
0.0264 USDT |
888,146,984.0000 MEME |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-02-14 |
0.0254 USDT |
663,663,987.0000 MEME |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-02-13 |
0.0247 USDT |
932,103,015.0000 MEME |
0.0242 USDT |
0.0233 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-12 |
0.0236 USDT |
398,012,966.0000 MEME |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-02-11 |
0.0238 USDT |
433,643,468.0000 MEME |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-10 |
0.0234 USDT |
382,867,598.0000 MEME |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-02-09 |
0.0233 USDT |
569,749,022.0000 MEME |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-02-08 |
0.0226 USDT |
278,118,501.0000 MEME |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0221 USDT |
318,398,263.0000 MEME |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-02-06 |
0.0220 USDT |
335,730,537.0000 MEME |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-05 |
0.0219 USDT |
436,137,910.0000 MEME |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-02-04 |
0.0224 USDT |
627,955,125.0000 MEME |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-03 |
0.0221 USDT |
197,277,827.0000 MEME |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-02-02 |
0.0222 USDT |
309,560,353.0000 MEME |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-02-01 |
0.0217 USDT |
411,944,522.0000 MEME |
0.0218 USDT |
0.0211 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-01-31 |
0.0225 USDT |
438,058,835.0000 MEME |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0236 USDT |
552,919,831.0000 MEME |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-01-29 |
0.0234 USDT |
542,320,530.0000 MEME |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |