Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0252 USDT |
621,356,750.0000 MEME |
0.0253 USDT |
0.0241 USDT |
0.0246 USDT |
0.0259 USDT |
| 2024-04-17 |
0.0259 USDT |
746,101,744.0000 MEME |
0.0265 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2024-04-16 |
0.0258 USDT |
713,575,936.0000 MEME |
0.0259 USDT |
0.0245 USDT |
0.0254 USDT |
0.0266 USDT |
| 2024-04-15 |
0.0272 USDT |
775,278,314.0000 MEME |
0.0279 USDT |
0.0248 USDT |
0.0259 USDT |
0.0261 USDT |
| 2024-04-14 |
0.0262 USDT |
1,140,433,781.0000 MEME |
0.0250 USDT |
0.0239 USDT |
0.0248 USDT |
0.0285 USDT |
| 2024-04-13 |
0.0270 USDT |
2,326,269,525.0000 MEME |
0.0327 USDT |
0.0213 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-04-12 |
0.0361 USDT |
1,541,998,014.0000 MEME |
0.0388 USDT |
0.0300 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-04-11 |
0.0409 USDT |
1,051,099,736.0000 MEME |
0.0431 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-04-10 |
0.0406 USDT |
2,170,567,945.0000 MEME |
0.0363 USDT |
0.0357 USDT |
0.0364 USDT |
0.0428 USDT |
| 2024-04-09 |
0.0380 USDT |
832,975,276.0000 MEME |
0.0388 USDT |
0.0361 USDT |
0.0368 USDT |
0.0364 USDT |
| 2024-04-08 |
0.0376 USDT |
657,896,502.0000 MEME |
0.0366 USDT |
0.0356 USDT |
0.0360 USDT |
0.0388 USDT |
| 2024-04-07 |
0.0364 USDT |
408,743,736.0000 MEME |
0.0359 USDT |
0.0357 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-04-06 |
0.0355 USDT |
336,401,577.0000 MEME |
0.0347 USDT |
0.0345 USDT |
0.0352 USDT |
0.0361 USDT |
| 2024-04-05 |
0.0341 USDT |
505,714,420.0000 MEME |
0.0352 USDT |
0.0329 USDT |
0.0337 USDT |
0.0348 USDT |
| 2024-04-04 |
0.0354 USDT |
778,871,660.0000 MEME |
0.0349 USDT |
0.0342 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-04-03 |
0.0369 USDT |
2,124,295,296.0000 MEME |
0.0391 USDT |
0.0344 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-04-02 |
0.0417 USDT |
3,737,859,296.0000 MEME |
0.0434 USDT |
0.0389 USDT |
0.0402 USDT |
0.0390 USDT |
| 2024-04-01 |
0.0404 USDT |
2,399,187,076.0000 MEME |
0.0395 USDT |
0.0369 USDT |
0.0384 USDT |
0.0408 USDT |
| 2024-03-31 |
0.0397 USDT |
1,158,794,768.0000 MEME |
0.0376 USDT |
0.0373 USDT |
0.0385 USDT |
0.0395 USDT |
| 2024-03-30 |
0.0382 USDT |
728,914,939.0000 MEME |
0.0369 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-03-29 |
0.0373 USDT |
617,606,456.0000 MEME |
0.0384 USDT |
0.0359 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-03-28 |
0.0377 USDT |
977,335,760.0000 MEME |
0.0370 USDT |
0.0359 USDT |
0.0367 USDT |
0.0386 USDT |
| 2024-03-27 |
0.0380 USDT |
745,995,584.0000 MEME |
0.0388 USDT |
0.0364 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-03-26 |
0.0394 USDT |
804,895,412.0000 MEME |
0.0397 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-03-25 |
0.0392 USDT |
907,112,787.0000 MEME |
0.0385 USDT |
0.0374 USDT |
0.0381 USDT |
0.0397 USDT |
| 2024-03-24 |
0.0378 USDT |
620,517,634.0000 MEME |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0387 USDT |
| 2024-03-23 |
0.0369 USDT |
765,117,501.0000 MEME |
0.0351 USDT |
0.0349 USDT |
0.0353 USDT |
0.0369 USDT |
| 2024-03-22 |
0.0360 USDT |
974,888,991.0000 MEME |
0.0365 USDT |
0.0339 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-03-21 |
0.0367 USDT |
991,730,411.0000 MEME |
0.0377 USDT |
0.0356 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-03-20 |
0.0347 USDT |
1,351,856,344.0000 MEME |
0.0333 USDT |
0.0316 USDT |
0.0329 USDT |
0.0378 USDT |
| 2024-03-19 |
0.0340 USDT |
1,676,648,740.0000 MEME |
0.0367 USDT |
0.0316 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-03-18 |
0.0384 USDT |
907,573,182.0000 MEME |
0.0411 USDT |
0.0361 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-03-17 |
0.0395 USDT |
1,075,063,652.0000 MEME |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0407 USDT |
| 2024-03-16 |
0.0414 USDT |
1,394,346,503.0000 MEME |
0.0454 USDT |
0.0370 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-03-15 |
0.0447 USDT |
1,977,425,133.0000 MEME |
0.0492 USDT |
0.0410 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-03-14 |
0.0498 USDT |
3,034,027,383.0000 MEME |
0.0479 USDT |
0.0460 USDT |
0.0475 USDT |
0.0498 USDT |
| 2024-03-13 |
0.0466 USDT |
1,808,286,576.0000 MEME |
0.0455 USDT |
0.0434 USDT |
0.0450 USDT |
0.0479 USDT |
| 2024-03-12 |
0.0456 USDT |
1,606,175,958.0000 MEME |
0.0479 USDT |
0.0423 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-03-11 |
0.0491 USDT |
3,070,261,660.0000 MEME |
0.0482 USDT |
0.0450 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-03-10 |
0.0472 USDT |
2,788,978,976.0000 MEME |
0.0457 USDT |
0.0416 USDT |
0.0427 USDT |
0.0478 USDT |
| 2024-03-09 |
0.0457 USDT |
2,219,538,053.0000 MEME |
0.0462 USDT |
0.0431 USDT |
0.0441 USDT |
0.0457 USDT |
| 2024-03-08 |
0.0445 USDT |
4,153,164,497.0000 MEME |
0.0400 USDT |
0.0385 USDT |
0.0407 USDT |
0.0464 USDT |
| 2024-03-07 |
0.0400 USDT |
1,578,016,085.0000 MEME |
0.0423 USDT |
0.0384 USDT |
0.0392 USDT |
0.0400 USDT |
| 2024-03-06 |
0.0415 USDT |
2,830,376,247.0000 MEME |
0.0387 USDT |
0.0365 USDT |
0.0376 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0454 USDT |
5,662,598,824.0000 MEME |
0.0500 USDT |
0.0310 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-04 |
0.0524 USDT |
6,238,603,414.0000 MEME |
0.0532 USDT |
0.0470 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-03 |
0.0475 USDT |
5,746,943,744.0000 MEME |
0.0430 USDT |
0.0349 USDT |
0.0402 USDT |
0.0516 USDT |
| 2024-03-02 |
0.0438 USDT |
5,011,630,670.0000 MEME |
0.0381 USDT |
0.0377 USDT |
0.0403 USDT |
0.0432 USDT |
| 2024-03-01 |
0.0364 USDT |
3,450,744,591.0000 MEME |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
0.0388 USDT |
| 2024-02-29 |
0.0342 USDT |
2,377,522,581.0000 MEME |
0.0334 USDT |
0.0307 USDT |
0.0324 USDT |
0.0309 USDT |