Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0237 USDT |
629,379,172.0000 MEME |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-01-27 |
0.0238 USDT |
348,383,209.0000 MEME |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-01-26 |
0.0232 USDT |
494,579,698.0000 MEME |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0236 USDT |
| 2024-01-25 |
0.0225 USDT |
343,876,987.0000 MEME |
0.0231 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-01-24 |
0.0227 USDT |
522,994,457.0000 MEME |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-01-23 |
0.0222 USDT |
927,833,023.0000 MEME |
0.0232 USDT |
0.0209 USDT |
0.0216 USDT |
0.0225 USDT |
| 2024-01-22 |
0.0237 USDT |
751,695,313.0000 MEME |
0.0245 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-01-21 |
0.0254 USDT |
868,788,211.0000 MEME |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-01-20 |
0.0242 USDT |
625,797,876.0000 MEME |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0248 USDT |
| 2024-01-19 |
0.0245 USDT |
1,373,546,905.0000 MEME |
0.0265 USDT |
0.0228 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-01-18 |
0.0288 USDT |
2,337,261,324.0000 MEME |
0.0275 USDT |
0.0263 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-01-17 |
0.0272 USDT |
852,683,158.0000 MEME |
0.0272 USDT |
0.0261 USDT |
0.0269 USDT |
0.0275 USDT |
| 2024-01-16 |
0.0271 USDT |
1,031,041,713.0000 MEME |
0.0272 USDT |
0.0265 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-01-15 |
0.0281 USDT |
1,168,557,323.0000 MEME |
0.0274 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-01-14 |
0.0282 USDT |
2,207,921,086.0000 MEME |
0.0268 USDT |
0.0261 USDT |
0.0272 USDT |
0.0279 USDT |
| 2024-01-13 |
0.0255 USDT |
881,783,463.0000 MEME |
0.0247 USDT |
0.0237 USDT |
0.0243 USDT |
0.0267 USDT |
| 2024-01-12 |
0.0264 USDT |
1,750,459,362.0000 MEME |
0.0264 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-01-11 |
0.0253 USDT |
1,749,870,625.0000 MEME |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0265 USDT |
| 2024-01-10 |
0.0226 USDT |
858,947,307.0000 MEME |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0244 USDT |
| 2024-01-09 |
0.0222 USDT |
1,073,854,094.0000 MEME |
0.0233 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-01-08 |
0.0222 USDT |
1,307,892,111.0000 MEME |
0.0231 USDT |
0.0206 USDT |
0.0216 USDT |
0.0233 USDT |
| 2024-01-07 |
0.0241 USDT |
879,054,523.0000 MEME |
0.0245 USDT |
0.0227 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-01-06 |
0.0246 USDT |
1,415,927,487.0000 MEME |
0.0246 USDT |
0.0227 USDT |
0.0235 USDT |
0.0245 USDT |
| 2024-01-05 |
0.0247 USDT |
1,678,869,701.0000 MEME |
0.0263 USDT |
0.0226 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-01-04 |
0.0274 USDT |
5,107,183,345.0000 MEME |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0264 USDT |
| 2024-01-03 |
0.0243 USDT |
2,008,493,572.0000 MEME |
0.0271 USDT |
0.0169 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-01-02 |
0.0281 USDT |
860,339,335.0000 MEME |
0.0279 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-01 |
0.0267 USDT |
744,369,770.0000 MEME |
0.0273 USDT |
0.0252 USDT |
0.0261 USDT |
0.0276 USDT |
| 2023-12-31 |
0.0281 USDT |
615,483,953.0000 MEME |
0.0278 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-12-30 |
0.0279 USDT |
567,919,310.0000 MEME |
0.0280 USDT |
0.0270 USDT |
0.0274 USDT |
0.0280 USDT |
| 2023-12-29 |
0.0276 USDT |
884,556,458.0000 MEME |
0.0277 USDT |
0.0267 USDT |
0.0275 USDT |
0.0279 USDT |
| 2023-12-28 |
0.0284 USDT |
789,222,598.0000 MEME |
0.0293 USDT |
0.0269 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-12-27 |
0.0290 USDT |
727,638,394.0000 MEME |
0.0294 USDT |
0.0281 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-12-26 |
0.0299 USDT |
1,245,170,447.0000 MEME |
0.0309 USDT |
0.0261 USDT |
0.0287 USDT |
0.0294 USDT |
| 2023-12-25 |
0.0305 USDT |
950,687,900.0000 MEME |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0309 USDT |
| 2023-12-24 |
0.0308 USDT |
1,112,057,889.0000 MEME |
0.0315 USDT |
0.0284 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-12-23 |
0.0316 USDT |
836,044,238.0000 MEME |
0.0332 USDT |
0.0307 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-12-22 |
0.0316 USDT |
1,864,386,762.0000 MEME |
0.0310 USDT |
0.0298 USDT |
0.0305 USDT |
0.0333 USDT |
| 2023-12-21 |
0.0308 USDT |
1,223,648,458.0000 MEME |
0.0304 USDT |
0.0297 USDT |
0.0304 USDT |
0.0309 USDT |
| 2023-12-20 |
0.0304 USDT |
1,313,345,404.0000 MEME |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-12-19 |
0.0302 USDT |
1,637,035,350.0000 MEME |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0307 USDT |
| 2023-12-18 |
0.0289 USDT |
1,420,318,745.0000 MEME |
0.0308 USDT |
0.0272 USDT |
0.0282 USDT |
0.0293 USDT |
| 2023-12-17 |
0.0319 USDT |
1,130,468,061.0000 MEME |
0.0326 USDT |
0.0306 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-12-16 |
0.0321 USDT |
1,088,071,182.0000 MEME |
0.0309 USDT |
0.0306 USDT |
0.0314 USDT |
0.0327 USDT |
| 2023-12-15 |
0.0343 USDT |
2,178,355,923.0000 MEME |
0.0349 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-12-14 |
0.0339 USDT |
1,815,426,252.0000 MEME |
0.0342 USDT |
0.0302 USDT |
0.0332 USDT |
0.0353 USDT |
| 2023-12-13 |
0.0326 USDT |
1,558,707,673.0000 MEME |
0.0342 USDT |
0.0310 USDT |
0.0317 USDT |
0.0340 USDT |
| 2023-12-12 |
0.0348 USDT |
1,651,357,171.0000 MEME |
0.0347 USDT |
0.0330 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-12-11 |
0.0345 USDT |
2,445,292,823.0000 MEME |
0.0386 USDT |
0.0309 USDT |
0.0338 USDT |
0.0345 USDT |
| 2023-12-10 |
0.0387 USDT |
1,909,685,733.0000 MEME |
0.0388 USDT |
0.0375 USDT |
0.0385 USDT |
0.0384 USDT |