Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0341 USDT |
3,894,351,259.0000 MEME |
0.0355 USDT |
0.0297 USDT |
0.0325 USDT |
0.0331 USDT |
| 2024-02-27 |
0.0339 USDT |
5,003,593,878.0000 MEME |
0.0303 USDT |
0.0303 USDT |
0.0310 USDT |
0.0356 USDT |
| 2024-02-26 |
0.0297 USDT |
1,977,094,736.0000 MEME |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0306 USDT |
| 2024-02-25 |
0.0277 USDT |
745,532,286.0000 MEME |
0.0275 USDT |
0.0267 USDT |
0.0270 USDT |
0.0282 USDT |
| 2024-02-24 |
0.0264 USDT |
973,480,537.0000 MEME |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0271 USDT |
| 2024-02-23 |
0.0273 USDT |
1,191,609,497.0000 MEME |
0.0271 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-02-22 |
0.0276 USDT |
1,485,362,014.0000 MEME |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0272 USDT |
| 2024-02-21 |
0.0254 USDT |
599,381,274.0000 MEME |
0.0264 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-02-20 |
0.0268 USDT |
833,488,273.0000 MEME |
0.0279 USDT |
0.0248 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-02-19 |
0.0280 USDT |
1,028,301,035.0000 MEME |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-02-18 |
0.0271 USDT |
1,336,958,541.0000 MEME |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0276 USDT |
| 2024-02-17 |
0.0256 USDT |
476,397,982.0000 MEME |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-02-16 |
0.0263 USDT |
726,429,037.0000 MEME |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-02-15 |
0.0264 USDT |
888,146,984.0000 MEME |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-02-14 |
0.0254 USDT |
663,663,987.0000 MEME |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-02-13 |
0.0247 USDT |
932,103,015.0000 MEME |
0.0242 USDT |
0.0233 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-12 |
0.0236 USDT |
398,012,966.0000 MEME |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-02-11 |
0.0238 USDT |
433,643,468.0000 MEME |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-10 |
0.0234 USDT |
382,867,598.0000 MEME |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-02-09 |
0.0233 USDT |
569,749,022.0000 MEME |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-02-08 |
0.0226 USDT |
278,118,501.0000 MEME |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0221 USDT |
318,398,263.0000 MEME |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-02-06 |
0.0220 USDT |
335,730,537.0000 MEME |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-05 |
0.0219 USDT |
436,137,910.0000 MEME |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-02-04 |
0.0224 USDT |
627,955,125.0000 MEME |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-03 |
0.0221 USDT |
197,277,827.0000 MEME |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-02-02 |
0.0222 USDT |
309,560,353.0000 MEME |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-02-01 |
0.0217 USDT |
411,944,522.0000 MEME |
0.0218 USDT |
0.0211 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-01-31 |
0.0225 USDT |
438,058,835.0000 MEME |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0236 USDT |
552,919,831.0000 MEME |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-01-29 |
0.0234 USDT |
542,320,530.0000 MEME |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-01-28 |
0.0237 USDT |
629,379,172.0000 MEME |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-01-27 |
0.0238 USDT |
348,383,209.0000 MEME |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-01-26 |
0.0232 USDT |
494,579,698.0000 MEME |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0236 USDT |
| 2024-01-25 |
0.0225 USDT |
343,876,987.0000 MEME |
0.0231 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-01-24 |
0.0227 USDT |
522,994,457.0000 MEME |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-01-23 |
0.0222 USDT |
927,833,023.0000 MEME |
0.0232 USDT |
0.0209 USDT |
0.0216 USDT |
0.0225 USDT |
| 2024-01-22 |
0.0237 USDT |
751,695,313.0000 MEME |
0.0245 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-01-21 |
0.0254 USDT |
868,788,211.0000 MEME |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-01-20 |
0.0242 USDT |
625,797,876.0000 MEME |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0248 USDT |
| 2024-01-19 |
0.0245 USDT |
1,373,546,905.0000 MEME |
0.0265 USDT |
0.0228 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-01-18 |
0.0288 USDT |
2,337,261,324.0000 MEME |
0.0275 USDT |
0.0263 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-01-17 |
0.0272 USDT |
852,683,158.0000 MEME |
0.0272 USDT |
0.0261 USDT |
0.0269 USDT |
0.0275 USDT |
| 2024-01-16 |
0.0271 USDT |
1,031,041,713.0000 MEME |
0.0272 USDT |
0.0265 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-01-15 |
0.0281 USDT |
1,168,557,323.0000 MEME |
0.0274 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-01-14 |
0.0282 USDT |
2,207,921,086.0000 MEME |
0.0268 USDT |
0.0261 USDT |
0.0272 USDT |
0.0279 USDT |
| 2024-01-13 |
0.0255 USDT |
881,783,463.0000 MEME |
0.0247 USDT |
0.0237 USDT |
0.0243 USDT |
0.0267 USDT |
| 2024-01-12 |
0.0264 USDT |
1,750,459,362.0000 MEME |
0.0264 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-01-11 |
0.0253 USDT |
1,749,870,625.0000 MEME |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0265 USDT |
| 2024-01-10 |
0.0226 USDT |
858,947,307.0000 MEME |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0244 USDT |