Identifier on Binance: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0292 USDT |
2,653,115,429.0000 MEME |
0.0309 USDT |
0.0274 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-11-19 |
0.0287 USDT |
4,192,628,948.0000 MEME |
0.0268 USDT |
0.0250 USDT |
0.0263 USDT |
0.0298 USDT |
| 2023-11-18 |
0.0267 USDT |
2,399,755,412.0000 MEME |
0.0292 USDT |
0.0252 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-11-17 |
0.0301 USDT |
3,902,468,030.0000 MEME |
0.0310 USDT |
0.0268 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-11-16 |
0.0335 USDT |
4,499,002,111.0000 MEME |
0.0339 USDT |
0.0301 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-11-15 |
0.0382 USDT |
7,054,684,546.0000 MEME |
0.0362 USDT |
0.0338 USDT |
0.0356 USDT |
0.0343 USDT |
| 2023-11-14 |
0.0343 USDT |
10,021,885,792.0000 MEME |
0.0340 USDT |
0.0290 USDT |
0.0328 USDT |
0.0362 USDT |
| 2023-11-13 |
0.0305 USDT |
13,426,880,998.0000 MEME |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0341 USDT |
| 2023-11-12 |
0.0215 USDT |
2,064,417,893.0000 MEME |
0.0222 USDT |
0.0202 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-11-11 |
0.0226 USDT |
5,612,807,255.0000 MEME |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-11-10 |
0.0203 USDT |
4,041,919,360.0000 MEME |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0209 USDT |
| 2023-11-09 |
0.0202 USDT |
8,403,348,958.0000 MEME |
0.0181 USDT |
0.0157 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-11-08 |
0.0182 USDT |
2,553,626,098.0000 MEME |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-11-07 |
0.0186 USDT |
3,390,463,563.0000 MEME |
0.0210 USDT |
0.0166 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-11-06 |
0.0201 USDT |
2,363,797,511.0000 MEME |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-11-05 |
0.0217 USDT |
4,441,040,726.0000 MEME |
0.0251 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-11-04 |
0.0248 USDT |
5,584,599,039.0000 MEME |
0.0262 USDT |
0.0228 USDT |
0.0239 USDT |
0.0249 USDT |
| 2023-11-03 |
0.0240 USDT |
15,075,379,248.0000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0216 USDT |
0.0260 USDT |