Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1,220.6671 TRY |
168.2160 METIS |
1,211.0000 TRY |
1,195.0000 TRY |
1,215.0000 TRY |
1,255.0000 TRY |
| 2025-01-24 |
1,294.5852 TRY |
3,438.8510 METIS |
1,230.0000 TRY |
1,201.0000 TRY |
1,214.0000 TRY |
1,210.0000 TRY |
| 2025-01-23 |
1,196.4188 TRY |
1,610.0440 METIS |
1,219.0000 TRY |
1,168.0000 TRY |
1,181.0000 TRY |
1,237.0000 TRY |
| 2025-01-22 |
1,253.0324 TRY |
1,384.6750 METIS |
1,249.0000 TRY |
1,211.0000 TRY |
1,219.0000 TRY |
1,219.0000 TRY |
| 2025-01-21 |
1,241.1397 TRY |
2,825.6050 METIS |
1,275.0000 TRY |
1,200.0000 TRY |
1,213.0000 TRY |
1,248.0000 TRY |
| 2025-01-20 |
1,333.4533 TRY |
1,708.5280 METIS |
1,313.0000 TRY |
1,240.0000 TRY |
1,280.0000 TRY |
1,292.0000 TRY |
| 2025-01-19 |
1,386.4644 TRY |
3,707.7550 METIS |
1,403.0000 TRY |
1,277.0000 TRY |
1,313.0000 TRY |
1,358.0000 TRY |
| 2025-01-18 |
1,431.0717 TRY |
6,904.3530 METIS |
1,504.0000 TRY |
1,367.0000 TRY |
1,384.0000 TRY |
1,384.0000 TRY |
| 2025-01-17 |
1,462.9917 TRY |
3,194.4720 METIS |
1,326.0000 TRY |
1,326.0000 TRY |
1,332.0000 TRY |
1,512.0000 TRY |
| 2025-01-16 |
1,329.5075 TRY |
908.1430 METIS |
1,372.0000 TRY |
1,297.0000 TRY |
1,317.0000 TRY |
1,319.0000 TRY |
| 2025-01-15 |
1,283.0539 TRY |
898.5110 METIS |
1,260.0000 TRY |
1,218.0000 TRY |
1,227.0000 TRY |
1,357.0000 TRY |
| 2025-01-14 |
1,240.3774 TRY |
1,079.7220 METIS |
1,229.0000 TRY |
1,214.0000 TRY |
1,220.0000 TRY |
1,269.0000 TRY |
| 2025-01-13 |
1,190.6996 TRY |
1,306.2910 METIS |
1,265.0000 TRY |
1,130.0000 TRY |
1,160.0000 TRY |
1,199.0000 TRY |
| 2025-01-12 |
1,280.1812 TRY |
784.8030 METIS |
1,290.0000 TRY |
1,250.0000 TRY |
1,256.0000 TRY |
1,256.0000 TRY |
| 2025-01-11 |
1,307.2527 TRY |
878.7770 METIS |
1,335.0000 TRY |
1,285.0000 TRY |
1,295.0000 TRY |
1,295.0000 TRY |
| 2025-01-10 |
1,355.2383 TRY |
1,244.5850 METIS |
1,333.0000 TRY |
1,319.0000 TRY |
1,337.0000 TRY |
1,338.0000 TRY |
| 2025-01-09 |
1,344.4500 TRY |
518.8870 METIS |
1,403.0000 TRY |
1,295.0000 TRY |
1,319.0000 TRY |
1,324.0000 TRY |
| 2025-01-08 |
1,441.0129 TRY |
992.1740 METIS |
1,530.0000 TRY |
1,339.0000 TRY |
1,391.0000 TRY |
1,402.0000 TRY |
| 2025-01-07 |
1,617.0884 TRY |
824.8880 METIS |
1,704.0000 TRY |
1,527.0000 TRY |
1,529.0000 TRY |
1,529.0000 TRY |
| 2025-01-06 |
1,701.6685 TRY |
658.3220 METIS |
1,701.0000 TRY |
1,663.0000 TRY |
1,677.0000 TRY |
1,692.0000 TRY |
| 2025-01-05 |
1,684.7169 TRY |
585.9660 METIS |
1,701.0000 TRY |
1,656.0000 TRY |
1,674.0000 TRY |
1,705.0000 TRY |
| 2025-01-04 |
1,682.3753 TRY |
1,130.7470 METIS |
1,686.0000 TRY |
1,659.0000 TRY |
1,666.0000 TRY |
1,705.0000 TRY |
| 2025-01-03 |
1,653.9385 TRY |
3,332.3140 METIS |
1,559.0000 TRY |
1,522.0000 TRY |
1,529.0000 TRY |
1,674.0000 TRY |
| 2025-01-02 |
1,574.3382 TRY |
870.2800 METIS |
1,547.0000 TRY |
1,546.0000 TRY |
1,547.0000 TRY |
1,558.0000 TRY |
| 2025-01-01 |
1,514.4335 TRY |
600.3910 METIS |
1,502.0000 TRY |
1,477.0000 TRY |
1,487.0000 TRY |
1,538.0000 TRY |
| 2024-12-31 |
1,550.0452 TRY |
1,451.6240 METIS |
1,537.0000 TRY |
1,500.0000 TRY |
1,509.0000 TRY |
1,503.0000 TRY |
| 2024-12-30 |
1,548.3384 TRY |
794.1030 METIS |
1,546.0000 TRY |
1,488.0000 TRY |
1,502.0000 TRY |
1,534.0000 TRY |
| 2024-12-29 |
1,584.6113 TRY |
1,069.7780 METIS |
1,618.0000 TRY |
1,533.0000 TRY |
1,537.0000 TRY |
1,537.0000 TRY |
| 2024-12-28 |
1,602.1856 TRY |
379.9550 METIS |
1,590.0000 TRY |
1,576.0000 TRY |
1,585.0000 TRY |
1,618.0000 TRY |
| 2024-12-27 |
1,582.6546 TRY |
1,809.3580 METIS |
1,545.0000 TRY |
1,545.0000 TRY |
1,559.0000 TRY |
1,586.0000 TRY |
| 2024-12-26 |
1,568.3251 TRY |
733.5580 METIS |
1,660.0000 TRY |
1,522.0000 TRY |
1,531.0000 TRY |
1,534.0000 TRY |
| 2024-12-25 |
1,654.5907 TRY |
603.0110 METIS |
1,672.0000 TRY |
1,622.0000 TRY |
1,635.0000 TRY |
1,648.0000 TRY |
| 2024-12-24 |
1,642.9159 TRY |
668.4770 METIS |
1,621.0000 TRY |
1,593.0000 TRY |
1,598.0000 TRY |
1,668.0000 TRY |
| 2024-12-23 |
1,543.2929 TRY |
895.2620 METIS |
1,517.0000 TRY |
1,489.0000 TRY |
1,517.0000 TRY |
1,535.0000 TRY |
| 2024-12-22 |
1,540.8280 TRY |
1,054.6380 METIS |
1,554.0000 TRY |
1,489.0000 TRY |
1,527.0000 TRY |
1,519.0000 TRY |
| 2024-12-21 |
1,606.9709 TRY |
1,877.8730 METIS |
1,625.0000 TRY |
1,529.0000 TRY |
1,540.0000 TRY |
1,545.0000 TRY |
| 2024-12-20 |
1,469.9511 TRY |
2,936.0290 METIS |
1,515.0000 TRY |
1,321.0000 TRY |
1,382.0000 TRY |
1,619.0000 TRY |
| 2024-12-19 |
1,586.6063 TRY |
2,640.0080 METIS |
1,720.0000 TRY |
1,465.0000 TRY |
1,508.0000 TRY |
1,525.0000 TRY |
| 2024-12-18 |
1,823.4669 TRY |
1,319.1940 METIS |
1,900.0000 TRY |
1,710.0000 TRY |
1,762.0000 TRY |
1,762.0000 TRY |
| 2024-12-17 |
1,973.0028 TRY |
787.1250 METIS |
1,974.0000 TRY |
1,900.0000 TRY |
1,914.0000 TRY |
1,914.0000 TRY |
| 2024-12-16 |
2,023.2878 TRY |
4,889.8520 METIS |
1,965.0000 TRY |
1,895.0000 TRY |
1,908.0000 TRY |
2,000.0000 TRY |
| 2024-12-15 |
1,906.6059 TRY |
1,188.6940 METIS |
1,870.0000 TRY |
1,810.0000 TRY |
1,839.0000 TRY |
1,913.0000 TRY |
| 2024-12-14 |
1,909.6450 TRY |
606.8680 METIS |
1,957.0000 TRY |
1,833.0000 TRY |
1,850.0000 TRY |
1,867.0000 TRY |
| 2024-12-13 |
1,961.7221 TRY |
763.5350 METIS |
2,000.0000 TRY |
1,918.0000 TRY |
1,944.0000 TRY |
1,947.0000 TRY |
| 2024-12-12 |
2,002.5986 TRY |
794.7750 METIS |
1,935.0000 TRY |
1,912.0000 TRY |
1,927.0000 TRY |
1,965.0000 TRY |
| 2024-12-11 |
1,849.3544 TRY |
1,100.3580 METIS |
1,790.0000 TRY |
1,729.0000 TRY |
1,768.0000 TRY |
1,942.0000 TRY |
| 2024-12-10 |
1,781.4608 TRY |
2,482.2900 METIS |
1,838.0000 TRY |
1,649.0000 TRY |
1,716.0000 TRY |
1,788.0000 TRY |
| 2024-12-09 |
1,969.6447 TRY |
2,463.6050 METIS |
2,303.0000 TRY |
1,518.0000 TRY |
1,840.0000 TRY |
1,840.0000 TRY |
| 2024-12-08 |
2,278.8529 TRY |
981.9020 METIS |
2,323.0000 TRY |
2,227.0000 TRY |
2,259.0000 TRY |
2,318.0000 TRY |
| 2024-12-07 |
2,329.3276 TRY |
2,730.6550 METIS |
2,360.0000 TRY |
2,294.0000 TRY |
2,306.0000 TRY |
2,310.0000 TRY |