Crypto exchange Binance

Market Metis (METIS) / TRY

Identifier on Binance: METISTRY
Date Price Volume Open Low High Close
2024-12-23 1,536.9921 TRY 629.1090 METIS 1,517.0000 TRY 1,489.0000 TRY 1,517.0000 TRY 1,519.0000 TRY
2024-12-22 1,540.8280 TRY 1,054.6380 METIS 1,554.0000 TRY 1,489.0000 TRY 1,527.0000 TRY 1,519.0000 TRY
2024-12-21 1,606.9709 TRY 1,877.8730 METIS 1,625.0000 TRY 1,529.0000 TRY 1,540.0000 TRY 1,545.0000 TRY
2024-12-20 1,469.9511 TRY 2,936.0290 METIS 1,515.0000 TRY 1,321.0000 TRY 1,382.0000 TRY 1,619.0000 TRY
2024-12-19 1,586.6063 TRY 2,640.0080 METIS 1,720.0000 TRY 1,465.0000 TRY 1,508.0000 TRY 1,525.0000 TRY
2024-12-18 1,823.4669 TRY 1,319.1940 METIS 1,900.0000 TRY 1,710.0000 TRY 1,762.0000 TRY 1,762.0000 TRY
2024-12-17 1,973.0028 TRY 787.1250 METIS 1,974.0000 TRY 1,900.0000 TRY 1,914.0000 TRY 1,914.0000 TRY
2024-12-16 2,023.2878 TRY 4,889.8520 METIS 1,965.0000 TRY 1,895.0000 TRY 1,908.0000 TRY 2,000.0000 TRY
2024-12-15 1,906.6059 TRY 1,188.6940 METIS 1,870.0000 TRY 1,810.0000 TRY 1,839.0000 TRY 1,913.0000 TRY
2024-12-14 1,909.6450 TRY 606.8680 METIS 1,957.0000 TRY 1,833.0000 TRY 1,850.0000 TRY 1,867.0000 TRY
2024-12-13 1,961.7221 TRY 763.5350 METIS 2,000.0000 TRY 1,918.0000 TRY 1,944.0000 TRY 1,947.0000 TRY
2024-12-12 2,002.5986 TRY 794.7750 METIS 1,935.0000 TRY 1,912.0000 TRY 1,927.0000 TRY 1,965.0000 TRY
2024-12-11 1,849.3544 TRY 1,100.3580 METIS 1,790.0000 TRY 1,729.0000 TRY 1,768.0000 TRY 1,942.0000 TRY
2024-12-10 1,781.4608 TRY 2,482.2900 METIS 1,838.0000 TRY 1,649.0000 TRY 1,716.0000 TRY 1,788.0000 TRY
2024-12-09 1,969.6447 TRY 2,463.6050 METIS 2,303.0000 TRY 1,518.0000 TRY 1,840.0000 TRY 1,840.0000 TRY
2024-12-08 2,278.8529 TRY 981.9020 METIS 2,323.0000 TRY 2,227.0000 TRY 2,259.0000 TRY 2,318.0000 TRY
2024-12-07 2,329.3276 TRY 2,730.6550 METIS 2,360.0000 TRY 2,294.0000 TRY 2,306.0000 TRY 2,310.0000 TRY
2024-12-06 2,356.9601 TRY 2,531.8190 METIS 2,221.0000 TRY 2,201.0000 TRY 2,262.0000 TRY 2,351.0000 TRY
2024-12-05 2,281.3829 TRY 1,590.0010 METIS 2,307.0000 TRY 2,157.0000 TRY 2,243.0000 TRY 2,221.0000 TRY
2024-12-04 2,325.2330 TRY 3,217.7580 METIS 2,302.0000 TRY 2,270.0000 TRY 2,315.0000 TRY 2,299.0000 TRY
2024-12-03 2,189.1830 TRY 2,506.3230 METIS 2,145.0000 TRY 2,069.0000 TRY 2,136.0000 TRY 2,305.0000 TRY
2024-12-02 2,060.8853 TRY 1,708.2180 METIS 2,123.0000 TRY 1,950.0000 TRY 2,012.0000 TRY 2,135.0000 TRY
2024-12-01 2,128.3255 TRY 1,184.0110 METIS 2,183.0000 TRY 2,083.0000 TRY 2,102.0000 TRY 2,134.0000 TRY
2024-11-30 2,120.2685 TRY 2,418.5300 METIS 1,977.0000 TRY 1,962.0000 TRY 1,984.0000 TRY 2,186.0000 TRY
2024-11-29 1,982.4588 TRY 1,754.6350 METIS 2,017.0000 TRY 1,950.0000 TRY 1,964.0000 TRY 1,967.0000 TRY
2024-11-28 2,029.3023 TRY 1,079.8570 METIS 2,119.0000 TRY 1,973.0000 TRY 1,985.0000 TRY 2,027.0000 TRY
2024-11-27 1,951.9102 TRY 2,696.6510 METIS 1,809.0000 TRY 1,808.0000 TRY 1,823.0000 TRY 2,009.0000 TRY
2024-11-26 1,834.4630 TRY 4,790.4240 METIS 1,987.0000 TRY 1,720.0000 TRY 1,759.0000 TRY 1,801.0000 TRY
2024-11-25 2,017.0740 TRY 1,771.4700 METIS 2,004.0000 TRY 1,922.0000 TRY 1,947.0000 TRY 2,009.0000 TRY
2024-11-24 1,933.3642 TRY 2,367.6000 METIS 2,014.0000 TRY 1,793.0000 TRY 1,873.0000 TRY 1,983.0000 TRY
2024-11-23 1,890.0354 TRY 6,113.9210 METIS 1,731.0000 TRY 1,722.0000 TRY 1,740.0000 TRY 2,008.0000 TRY
2024-11-22 1,674.4291 TRY 4,780.4450 METIS 1,678.0000 TRY 1,635.0000 TRY 1,654.0000 TRY 1,723.0000 TRY
2024-11-21 1,685.9814 TRY 50,775.7680 METIS 1,464.0000 TRY 1,435.0000 TRY 1,451.0000 TRY 1,703.0000 TRY
2024-11-20 1,507.2524 TRY 1,030.0560 METIS 1,533.0000 TRY 1,435.0000 TRY 1,467.0000 TRY 1,474.0000 TRY
2024-11-19 1,581.7529 TRY 888.5000 METIS 1,631.0000 TRY 1,508.0000 TRY 1,524.0000 TRY 1,524.0000 TRY
2024-11-18 1,590.2981 TRY 1,590.2620 METIS 1,546.0000 TRY 1,531.0000 TRY 1,545.0000 TRY 1,616.0000 TRY
2024-11-17 1,605.2369 TRY 1,255.6720 METIS 1,641.0000 TRY 1,510.0000 TRY 1,510.0000 TRY 1,510.0000 TRY
2024-11-16 1,568.0213 TRY 2,376.0620 METIS 1,494.0000 TRY 1,485.0000 TRY 1,494.0000 TRY 1,654.0000 TRY
2024-11-15 1,462.2136 TRY 1,965.2440 METIS 1,483.0000 TRY 1,408.0000 TRY 1,430.0000 TRY 1,496.0000 TRY
2024-11-14 1,515.6956 TRY 2,355.8570 METIS 1,587.0000 TRY 1,451.0000 TRY 1,483.0000 TRY 1,475.0000 TRY
2024-11-13 1,615.4263 TRY 2,064.0540 METIS 1,743.0000 TRY 1,534.0000 TRY 1,578.0000 TRY 1,578.0000 TRY
2024-11-12 1,782.4884 TRY 2,611.6390 METIS 1,787.0000 TRY 1,668.0000 TRY 1,701.0000 TRY 1,725.0000 TRY
2024-11-11 1,762.0286 TRY 1,352.8700 METIS 1,757.0000 TRY 1,706.0000 TRY 1,731.0000 TRY 1,753.0000 TRY
2024-11-10 1,753.6819 TRY 1,899.3960 METIS 1,703.0000 TRY 1,688.0000 TRY 1,719.0000 TRY 1,783.0000 TRY
2024-11-09 1,640.2700 TRY 2,330.7270 METIS 1,611.0000 TRY 1,554.0000 TRY 1,556.0000 TRY 1,737.0000 TRY
2024-11-08 1,590.1821 TRY 2,174.1350 METIS 1,557.0000 TRY 1,524.0000 TRY 1,537.0000 TRY 1,608.0000 TRY
2024-11-07 1,531.8622 TRY 1,670.4860 METIS 1,524.0000 TRY 1,498.0000 TRY 1,518.0000 TRY 1,572.0000 TRY
2024-11-06 1,472.9364 TRY 4,103.3950 METIS 1,311.0000 TRY 1,311.0000 TRY 1,323.0000 TRY 1,512.0000 TRY
2024-11-05 1,257.3381 TRY 745.8620 METIS 1,238.0000 TRY 1,224.0000 TRY 1,226.0000 TRY 1,272.0000 TRY
2024-11-04 1,259.5400 TRY 544.4450 METIS 1,273.0000 TRY 1,195.0000 TRY 1,233.0000 TRY 1,237.0000 TRY