Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,673.0962 TRY |
4,500.4310 METIS |
1,678.0000 TRY |
1,635.0000 TRY |
1,654.0000 TRY |
1,713.0000 TRY |
| 2024-11-21 |
1,685.9814 TRY |
50,775.7680 METIS |
1,464.0000 TRY |
1,435.0000 TRY |
1,451.0000 TRY |
1,703.0000 TRY |
| 2024-11-20 |
1,507.2524 TRY |
1,030.0560 METIS |
1,533.0000 TRY |
1,435.0000 TRY |
1,467.0000 TRY |
1,474.0000 TRY |
| 2024-11-19 |
1,581.7529 TRY |
888.5000 METIS |
1,631.0000 TRY |
1,508.0000 TRY |
1,524.0000 TRY |
1,524.0000 TRY |
| 2024-11-18 |
1,590.2981 TRY |
1,590.2620 METIS |
1,546.0000 TRY |
1,531.0000 TRY |
1,545.0000 TRY |
1,616.0000 TRY |
| 2024-11-17 |
1,605.2369 TRY |
1,255.6720 METIS |
1,641.0000 TRY |
1,510.0000 TRY |
1,510.0000 TRY |
1,510.0000 TRY |
| 2024-11-16 |
1,568.0213 TRY |
2,376.0620 METIS |
1,494.0000 TRY |
1,485.0000 TRY |
1,494.0000 TRY |
1,654.0000 TRY |
| 2024-11-15 |
1,462.2136 TRY |
1,965.2440 METIS |
1,483.0000 TRY |
1,408.0000 TRY |
1,430.0000 TRY |
1,496.0000 TRY |
| 2024-11-14 |
1,515.6956 TRY |
2,355.8570 METIS |
1,587.0000 TRY |
1,451.0000 TRY |
1,483.0000 TRY |
1,475.0000 TRY |
| 2024-11-13 |
1,615.4263 TRY |
2,064.0540 METIS |
1,743.0000 TRY |
1,534.0000 TRY |
1,578.0000 TRY |
1,578.0000 TRY |
| 2024-11-12 |
1,782.4884 TRY |
2,611.6390 METIS |
1,787.0000 TRY |
1,668.0000 TRY |
1,701.0000 TRY |
1,725.0000 TRY |
| 2024-11-11 |
1,762.0286 TRY |
1,352.8700 METIS |
1,757.0000 TRY |
1,706.0000 TRY |
1,731.0000 TRY |
1,753.0000 TRY |
| 2024-11-10 |
1,753.6819 TRY |
1,899.3960 METIS |
1,703.0000 TRY |
1,688.0000 TRY |
1,719.0000 TRY |
1,783.0000 TRY |
| 2024-11-09 |
1,640.2700 TRY |
2,330.7270 METIS |
1,611.0000 TRY |
1,554.0000 TRY |
1,556.0000 TRY |
1,737.0000 TRY |
| 2024-11-08 |
1,590.1821 TRY |
2,174.1350 METIS |
1,557.0000 TRY |
1,524.0000 TRY |
1,537.0000 TRY |
1,608.0000 TRY |
| 2024-11-07 |
1,531.8622 TRY |
1,670.4860 METIS |
1,524.0000 TRY |
1,498.0000 TRY |
1,518.0000 TRY |
1,572.0000 TRY |
| 2024-11-06 |
1,472.9364 TRY |
4,103.3950 METIS |
1,311.0000 TRY |
1,311.0000 TRY |
1,323.0000 TRY |
1,512.0000 TRY |
| 2024-11-05 |
1,257.3381 TRY |
745.8620 METIS |
1,238.0000 TRY |
1,224.0000 TRY |
1,226.0000 TRY |
1,272.0000 TRY |
| 2024-11-04 |
1,259.5400 TRY |
544.4450 METIS |
1,273.0000 TRY |
1,195.0000 TRY |
1,233.0000 TRY |
1,237.0000 TRY |
| 2024-11-03 |
1,285.6118 TRY |
1,044.7250 METIS |
1,333.0000 TRY |
1,228.0000 TRY |
1,235.0000 TRY |
1,276.0000 TRY |
| 2024-11-02 |
1,351.1352 TRY |
374.5290 METIS |
1,394.0000 TRY |
1,323.0000 TRY |
1,327.0000 TRY |
1,327.0000 TRY |
| 2024-11-01 |
1,401.9280 TRY |
511.6150 METIS |
1,419.0000 TRY |
1,352.0000 TRY |
1,377.0000 TRY |
1,384.0000 TRY |
| 2024-10-31 |
1,450.0428 TRY |
758.3100 METIS |
1,541.0000 TRY |
1,370.0000 TRY |
1,408.0000 TRY |
1,419.0000 TRY |
| 2024-10-30 |
1,540.1426 TRY |
1,490.3790 METIS |
1,566.0000 TRY |
1,513.0000 TRY |
1,536.0000 TRY |
1,550.0000 TRY |
| 2024-10-29 |
1,542.7604 TRY |
5,178.5630 METIS |
1,388.0000 TRY |
1,388.0000 TRY |
1,388.0000 TRY |
1,561.0000 TRY |
| 2024-10-28 |
1,356.2941 TRY |
899.6340 METIS |
1,353.0000 TRY |
1,282.0000 TRY |
1,322.0000 TRY |
1,388.0000 TRY |
| 2024-10-27 |
1,339.2792 TRY |
934.8040 METIS |
1,326.0000 TRY |
1,277.0000 TRY |
1,312.0000 TRY |
1,352.0000 TRY |
| 2024-10-26 |
1,336.9290 TRY |
1,843.2230 METIS |
1,298.0000 TRY |
1,232.0000 TRY |
1,307.0000 TRY |
1,326.0000 TRY |
| 2024-10-25 |
1,434.0410 TRY |
682.0510 METIS |
1,499.0000 TRY |
1,359.0000 TRY |
1,375.0000 TRY |
1,382.0000 TRY |
| 2024-10-24 |
1,505.2943 TRY |
942.3260 METIS |
1,486.0000 TRY |
1,461.0000 TRY |
1,466.0000 TRY |
1,492.0000 TRY |
| 2024-10-23 |
1,482.7129 TRY |
1,541.9810 METIS |
1,568.0000 TRY |
1,399.0000 TRY |
1,451.0000 TRY |
1,452.0000 TRY |
| 2024-10-22 |
1,534.0351 TRY |
809.4640 METIS |
1,538.0000 TRY |
1,488.0000 TRY |
1,499.0000 TRY |
1,574.0000 TRY |
| 2024-10-21 |
1,535.2185 TRY |
1,000.1160 METIS |
1,567.0000 TRY |
1,505.0000 TRY |
1,517.0000 TRY |
1,535.0000 TRY |
| 2024-10-20 |
1,525.7937 TRY |
1,916.0370 METIS |
1,513.0000 TRY |
1,487.0000 TRY |
1,503.0000 TRY |
1,565.0000 TRY |
| 2024-10-19 |
1,520.3082 TRY |
6,426.1650 METIS |
1,568.0000 TRY |
1,482.0000 TRY |
1,505.0000 TRY |
1,507.0000 TRY |
| 2024-10-18 |
1,607.4864 TRY |
12,842.1890 METIS |
1,485.0000 TRY |
1,433.0000 TRY |
1,480.0000 TRY |
1,574.0000 TRY |
| 2024-10-17 |
1,467.0008 TRY |
1,203.1200 METIS |
1,492.0000 TRY |
1,396.0000 TRY |
1,412.0000 TRY |
1,500.0000 TRY |
| 2024-10-16 |
1,507.9079 TRY |
12,211.3530 METIS |
1,510.0000 TRY |
1,459.0000 TRY |
1,479.0000 TRY |
1,482.0000 TRY |
| 2024-10-15 |
1,465.7805 TRY |
34,681.7090 METIS |
1,341.0000 TRY |
1,283.0000 TRY |
1,329.0000 TRY |
1,517.0000 TRY |
| 2024-10-14 |
1,307.8575 TRY |
10,862.7810 METIS |
1,155.0000 TRY |
1,153.0000 TRY |
1,155.0000 TRY |
1,333.0000 TRY |
| 2024-10-13 |
1,155.7295 TRY |
588.4420 METIS |
1,186.0000 TRY |
1,108.0000 TRY |
1,141.0000 TRY |
1,160.0000 TRY |
| 2024-10-12 |
1,189.8681 TRY |
566.3460 METIS |
1,175.0000 TRY |
1,161.0000 TRY |
1,165.0000 TRY |
1,189.0000 TRY |
| 2024-10-11 |
1,162.1355 TRY |
5,054.0180 METIS |
1,082.0000 TRY |
1,079.0000 TRY |
1,079.0000 TRY |
1,167.0000 TRY |
| 2024-10-10 |
1,072.0349 TRY |
895.1330 METIS |
1,079.0000 TRY |
1,034.0000 TRY |
1,051.0000 TRY |
1,080.0000 TRY |
| 2024-10-09 |
1,101.8492 TRY |
667.3350 METIS |
1,155.0000 TRY |
1,061.0000 TRY |
1,077.0000 TRY |
1,078.0000 TRY |
| 2024-10-08 |
1,162.9006 TRY |
1,661.9570 METIS |
1,216.0000 TRY |
1,132.0000 TRY |
1,151.0000 TRY |
1,159.0000 TRY |
| 2024-10-07 |
1,238.1314 TRY |
1,656.9020 METIS |
1,233.0000 TRY |
1,208.0000 TRY |
1,222.0000 TRY |
1,230.0000 TRY |
| 2024-10-06 |
1,221.7366 TRY |
736.1470 METIS |
1,182.0000 TRY |
1,173.0000 TRY |
1,174.0000 TRY |
1,223.0000 TRY |
| 2024-10-05 |
1,179.2675 TRY |
1,344.5180 METIS |
1,188.0000 TRY |
1,161.0000 TRY |
1,165.0000 TRY |
1,172.0000 TRY |
| 2024-10-04 |
1,154.2050 TRY |
1,311.2050 METIS |
1,125.0000 TRY |
1,125.0000 TRY |
1,125.0000 TRY |
1,196.0000 TRY |