Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1,285.6118 TRY |
1,044.7250 METIS |
1,333.0000 TRY |
1,228.0000 TRY |
1,235.0000 TRY |
1,276.0000 TRY |
| 2024-11-02 |
1,351.1352 TRY |
374.5290 METIS |
1,394.0000 TRY |
1,323.0000 TRY |
1,327.0000 TRY |
1,327.0000 TRY |
| 2024-11-01 |
1,401.9280 TRY |
511.6150 METIS |
1,419.0000 TRY |
1,352.0000 TRY |
1,377.0000 TRY |
1,384.0000 TRY |
| 2024-10-31 |
1,450.0428 TRY |
758.3100 METIS |
1,541.0000 TRY |
1,370.0000 TRY |
1,408.0000 TRY |
1,419.0000 TRY |
| 2024-10-30 |
1,540.1426 TRY |
1,490.3790 METIS |
1,566.0000 TRY |
1,513.0000 TRY |
1,536.0000 TRY |
1,550.0000 TRY |
| 2024-10-29 |
1,542.7604 TRY |
5,178.5630 METIS |
1,388.0000 TRY |
1,388.0000 TRY |
1,388.0000 TRY |
1,561.0000 TRY |
| 2024-10-28 |
1,356.2941 TRY |
899.6340 METIS |
1,353.0000 TRY |
1,282.0000 TRY |
1,322.0000 TRY |
1,388.0000 TRY |
| 2024-10-27 |
1,339.2792 TRY |
934.8040 METIS |
1,326.0000 TRY |
1,277.0000 TRY |
1,312.0000 TRY |
1,352.0000 TRY |
| 2024-10-26 |
1,336.9290 TRY |
1,843.2230 METIS |
1,298.0000 TRY |
1,232.0000 TRY |
1,307.0000 TRY |
1,326.0000 TRY |
| 2024-10-25 |
1,434.0410 TRY |
682.0510 METIS |
1,499.0000 TRY |
1,359.0000 TRY |
1,375.0000 TRY |
1,382.0000 TRY |
| 2024-10-24 |
1,505.2943 TRY |
942.3260 METIS |
1,486.0000 TRY |
1,461.0000 TRY |
1,466.0000 TRY |
1,492.0000 TRY |
| 2024-10-23 |
1,482.7129 TRY |
1,541.9810 METIS |
1,568.0000 TRY |
1,399.0000 TRY |
1,451.0000 TRY |
1,452.0000 TRY |
| 2024-10-22 |
1,534.0351 TRY |
809.4640 METIS |
1,538.0000 TRY |
1,488.0000 TRY |
1,499.0000 TRY |
1,574.0000 TRY |
| 2024-10-21 |
1,535.2185 TRY |
1,000.1160 METIS |
1,567.0000 TRY |
1,505.0000 TRY |
1,517.0000 TRY |
1,535.0000 TRY |
| 2024-10-20 |
1,525.7937 TRY |
1,916.0370 METIS |
1,513.0000 TRY |
1,487.0000 TRY |
1,503.0000 TRY |
1,565.0000 TRY |
| 2024-10-19 |
1,520.3082 TRY |
6,426.1650 METIS |
1,568.0000 TRY |
1,482.0000 TRY |
1,505.0000 TRY |
1,507.0000 TRY |
| 2024-10-18 |
1,607.4864 TRY |
12,842.1890 METIS |
1,485.0000 TRY |
1,433.0000 TRY |
1,480.0000 TRY |
1,574.0000 TRY |
| 2024-10-17 |
1,467.0008 TRY |
1,203.1200 METIS |
1,492.0000 TRY |
1,396.0000 TRY |
1,412.0000 TRY |
1,500.0000 TRY |
| 2024-10-16 |
1,507.9079 TRY |
12,211.3530 METIS |
1,510.0000 TRY |
1,459.0000 TRY |
1,479.0000 TRY |
1,482.0000 TRY |
| 2024-10-15 |
1,465.7805 TRY |
34,681.7090 METIS |
1,341.0000 TRY |
1,283.0000 TRY |
1,329.0000 TRY |
1,517.0000 TRY |
| 2024-10-14 |
1,307.8575 TRY |
10,862.7810 METIS |
1,155.0000 TRY |
1,153.0000 TRY |
1,155.0000 TRY |
1,333.0000 TRY |
| 2024-10-13 |
1,155.7295 TRY |
588.4420 METIS |
1,186.0000 TRY |
1,108.0000 TRY |
1,141.0000 TRY |
1,160.0000 TRY |
| 2024-10-12 |
1,189.8681 TRY |
566.3460 METIS |
1,175.0000 TRY |
1,161.0000 TRY |
1,165.0000 TRY |
1,189.0000 TRY |
| 2024-10-11 |
1,162.1355 TRY |
5,054.0180 METIS |
1,082.0000 TRY |
1,079.0000 TRY |
1,079.0000 TRY |
1,167.0000 TRY |
| 2024-10-10 |
1,072.0349 TRY |
895.1330 METIS |
1,079.0000 TRY |
1,034.0000 TRY |
1,051.0000 TRY |
1,080.0000 TRY |
| 2024-10-09 |
1,101.8492 TRY |
667.3350 METIS |
1,155.0000 TRY |
1,061.0000 TRY |
1,077.0000 TRY |
1,078.0000 TRY |
| 2024-10-08 |
1,162.9006 TRY |
1,661.9570 METIS |
1,216.0000 TRY |
1,132.0000 TRY |
1,151.0000 TRY |
1,159.0000 TRY |
| 2024-10-07 |
1,238.1314 TRY |
1,656.9020 METIS |
1,233.0000 TRY |
1,208.0000 TRY |
1,222.0000 TRY |
1,230.0000 TRY |
| 2024-10-06 |
1,221.7366 TRY |
736.1470 METIS |
1,182.0000 TRY |
1,173.0000 TRY |
1,174.0000 TRY |
1,223.0000 TRY |
| 2024-10-05 |
1,179.2675 TRY |
1,344.5180 METIS |
1,188.0000 TRY |
1,161.0000 TRY |
1,165.0000 TRY |
1,172.0000 TRY |
| 2024-10-04 |
1,154.2050 TRY |
1,311.2050 METIS |
1,125.0000 TRY |
1,125.0000 TRY |
1,125.0000 TRY |
1,196.0000 TRY |
| 2024-10-03 |
1,128.8503 TRY |
1,080.0830 METIS |
1,133.0000 TRY |
1,079.0000 TRY |
1,115.0000 TRY |
1,117.0000 TRY |
| 2024-10-02 |
1,151.1607 TRY |
827.2560 METIS |
1,173.0000 TRY |
1,103.0000 TRY |
1,108.0000 TRY |
1,108.0000 TRY |
| 2024-10-01 |
1,279.3352 TRY |
1,693.0540 METIS |
1,303.0000 TRY |
1,148.0000 TRY |
1,169.0000 TRY |
1,169.0000 TRY |
| 2024-09-30 |
1,357.3125 TRY |
1,548.1760 METIS |
1,384.0000 TRY |
1,313.0000 TRY |
1,321.0000 TRY |
1,324.0000 TRY |
| 2024-09-29 |
1,386.3329 TRY |
912.9090 METIS |
1,382.0000 TRY |
1,356.0000 TRY |
1,363.0000 TRY |
1,403.0000 TRY |
| 2024-09-28 |
1,377.2200 TRY |
1,220.8180 METIS |
1,424.0000 TRY |
1,356.0000 TRY |
1,363.0000 TRY |
1,382.0000 TRY |
| 2024-09-27 |
1,414.1616 TRY |
1,760.7620 METIS |
1,376.0000 TRY |
1,362.0000 TRY |
1,365.0000 TRY |
1,419.0000 TRY |
| 2024-09-26 |
1,373.9434 TRY |
1,175.8650 METIS |
1,342.0000 TRY |
1,333.0000 TRY |
1,342.0000 TRY |
1,380.0000 TRY |
| 2024-09-25 |
1,389.4845 TRY |
2,195.1800 METIS |
1,395.0000 TRY |
1,344.0000 TRY |
1,349.0000 TRY |
1,349.0000 TRY |
| 2024-09-24 |
1,325.7415 TRY |
4,388.8850 METIS |
1,270.0000 TRY |
1,245.0000 TRY |
1,252.0000 TRY |
1,387.0000 TRY |
| 2024-09-23 |
1,271.1994 TRY |
1,469.1650 METIS |
1,239.0000 TRY |
1,214.0000 TRY |
1,242.0000 TRY |
1,264.0000 TRY |
| 2024-09-22 |
1,236.5760 TRY |
988.1970 METIS |
1,282.0000 TRY |
1,215.0000 TRY |
1,229.0000 TRY |
1,240.0000 TRY |
| 2024-09-21 |
1,249.1746 TRY |
1,787.7280 METIS |
1,274.0000 TRY |
1,212.0000 TRY |
1,241.0000 TRY |
1,272.0000 TRY |
| 2024-09-20 |
1,290.2167 TRY |
14,155.0000 METIS |
1,162.0000 TRY |
1,151.0000 TRY |
1,159.0000 TRY |
1,262.0000 TRY |
| 2024-09-19 |
1,149.2382 TRY |
1,669.0710 METIS |
1,110.0000 TRY |
1,110.0000 TRY |
1,133.0000 TRY |
1,162.0000 TRY |
| 2024-09-18 |
1,065.0104 TRY |
537.3590 METIS |
1,072.0000 TRY |
1,039.0000 TRY |
1,048.0000 TRY |
1,084.0000 TRY |
| 2024-09-17 |
1,086.6296 TRY |
3,563.2330 METIS |
1,010.0000 TRY |
1,003.0000 TRY |
1,004.0000 TRY |
1,077.0000 TRY |
| 2024-09-16 |
1,013.6550 TRY |
1,514.0530 METIS |
1,036.0000 TRY |
996.0000 TRY |
1,007.0000 TRY |
1,013.0000 TRY |
| 2024-09-15 |
1,078.6900 TRY |
810.9810 METIS |
1,111.0000 TRY |
1,048.0000 TRY |
1,058.0000 TRY |
1,058.0000 TRY |