Crypto exchange Binance

Market Metis (METIS) / TRY

Identifier on Binance: METISTRY
Date Price Volume Open Low High Close
2024-09-14 1,112.0322 TRY 2,887.7450 METIS 1,131.0000 TRY 1,097.0000 TRY 1,106.0000 TRY 1,106.0000 TRY
2024-09-13 1,128.5658 TRY 7,201.3570 METIS 1,037.0000 TRY 1,021.0000 TRY 1,023.0000 TRY 1,133.0000 TRY
2024-09-12 1,029.1933 TRY 535.3980 METIS 1,013.0000 TRY 1,013.0000 TRY 1,013.0000 TRY 1,035.0000 TRY
2024-09-11 1,003.9582 TRY 1,153.2160 METIS 1,042.0000 TRY 990.0000 TRY 998.0000 TRY 1,012.0000 TRY
2024-09-10 1,038.5778 TRY 355.7830 METIS 1,037.0000 TRY 1,020.0000 TRY 1,022.0000 TRY 1,044.0000 TRY
2024-09-09 1,026.4061 TRY 1,473.4570 METIS 1,000.0000 TRY 992.0000 TRY 992.0000 TRY 1,035.0000 TRY
2024-09-08 989.2100 TRY 1,087.0040 METIS 969.0000 TRY 966.0000 TRY 967.0000 TRY 1,002.0000 TRY
2024-09-07 962.9959 TRY 740.8560 METIS 958.0000 TRY 940.0000 TRY 943.0000 TRY 964.0000 TRY
2024-09-06 999.6232 TRY 1,873.9240 METIS 1,011.0000 TRY 926.0000 TRY 946.0000 TRY 946.0000 TRY
2024-09-05 1,024.4064 TRY 408.5330 METIS 1,051.0000 TRY 1,002.0000 TRY 1,002.0000 TRY 1,010.0000 TRY
2024-09-04 1,042.7153 TRY 1,259.5110 METIS 1,043.0000 TRY 1,000.0000 TRY 1,008.0000 TRY 1,051.0000 TRY
2024-09-03 1,062.0713 TRY 281.4940 METIS 1,084.0000 TRY 1,039.0000 TRY 1,048.0000 TRY 1,052.0000 TRY
2024-09-02 1,060.8718 TRY 435.5890 METIS 1,043.0000 TRY 1,031.0000 TRY 1,041.0000 TRY 1,085.0000 TRY
2024-09-01 1,069.1196 TRY 450.2180 METIS 1,082.0000 TRY 1,044.0000 TRY 1,069.0000 TRY 1,044.0000 TRY
2024-08-31 1,091.6475 TRY 287.4050 METIS 1,108.0000 TRY 1,080.0000 TRY 1,086.0000 TRY 1,090.0000 TRY
2024-08-30 1,103.6527 TRY 328.7720 METIS 1,137.0000 TRY 1,064.0000 TRY 1,080.0000 TRY 1,108.0000 TRY
2024-08-29 1,149.7769 TRY 334.4030 METIS 1,121.0000 TRY 1,121.0000 TRY 1,123.0000 TRY 1,137.0000 TRY
2024-08-28 1,139.3054 TRY 837.5350 METIS 1,133.0000 TRY 1,102.0000 TRY 1,119.0000 TRY 1,119.0000 TRY
2024-08-27 1,193.8205 TRY 683.7260 METIS 1,233.0000 TRY 1,115.0000 TRY 1,158.0000 TRY 1,115.0000 TRY
2024-08-26 1,294.8570 TRY 1,095.6480 METIS 1,337.0000 TRY 1,224.0000 TRY 1,231.0000 TRY 1,229.0000 TRY
2024-08-25 1,342.3924 TRY 1,375.9190 METIS 1,386.0000 TRY 1,294.0000 TRY 1,333.0000 TRY 1,344.0000 TRY
2024-08-24 1,364.0850 TRY 1,867.8660 METIS 1,294.0000 TRY 1,273.0000 TRY 1,277.0000 TRY 1,376.0000 TRY
2024-08-23 1,228.9481 TRY 1,626.3560 METIS 1,146.0000 TRY 1,146.0000 TRY 1,146.0000 TRY 1,305.0000 TRY
2024-08-22 1,144.0055 TRY 1,919.9810 METIS 1,119.0000 TRY 1,053.0000 TRY 1,123.0000 TRY 1,147.0000 TRY
2024-08-21 1,095.3064 TRY 1,094.5770 METIS 1,057.0000 TRY 1,042.0000 TRY 1,047.0000 TRY 1,119.0000 TRY
2024-08-20 1,063.5893 TRY 876.3060 METIS 1,061.0000 TRY 1,043.0000 TRY 1,049.0000 TRY 1,049.0000 TRY
2024-08-19 1,046.5121 TRY 729.7910 METIS 1,056.0000 TRY 1,026.0000 TRY 1,031.0000 TRY 1,060.0000 TRY
2024-08-18 1,080.7847 TRY 873.3250 METIS 1,053.0000 TRY 1,042.0000 TRY 1,047.0000 TRY 1,080.0000 TRY
2024-08-17 1,050.1602 TRY 682.0860 METIS 1,052.0000 TRY 1,040.0000 TRY 1,042.0000 TRY 1,053.0000 TRY
2024-08-16 1,049.7819 TRY 424.8360 METIS 1,056.0000 TRY 1,029.0000 TRY 1,036.0000 TRY 1,058.0000 TRY
2024-08-15 1,071.2746 TRY 683.4540 METIS 1,096.0000 TRY 1,038.0000 TRY 1,045.0000 TRY 1,054.0000 TRY
2024-08-14 1,105.3691 TRY 766.1960 METIS 1,133.0000 TRY 1,081.0000 TRY 1,086.0000 TRY 1,097.0000 TRY
2024-08-13 1,125.0051 TRY 905.4960 METIS 1,134.0000 TRY 1,095.0000 TRY 1,095.0000 TRY 1,138.0000 TRY
2024-08-12 1,100.3268 TRY 436.7090 METIS 1,046.0000 TRY 1,040.0000 TRY 1,046.0000 TRY 1,119.0000 TRY
2024-08-11 1,103.9642 TRY 344.4880 METIS 1,114.0000 TRY 1,040.0000 TRY 1,045.0000 TRY 1,045.0000 TRY
2024-08-10 1,103.6169 TRY 227.3320 METIS 1,104.0000 TRY 1,064.0000 TRY 1,097.0000 TRY 1,123.0000 TRY
2024-08-09 1,110.6031 TRY 600.7780 METIS 1,147.0000 TRY 1,083.0000 TRY 1,094.0000 TRY 1,110.0000 TRY
2024-08-08 1,044.7112 TRY 1,291.0110 METIS 979.0000 TRY 966.0000 TRY 979.0000 TRY 1,143.0000 TRY
2024-08-07 995.6177 TRY 1,510.3540 METIS 1,037.0000 TRY 976.0000 TRY 987.0000 TRY 982.0000 TRY
2024-08-06 1,017.9416 TRY 1,468.5260 METIS 934.0000 TRY 934.0000 TRY 982.0000 TRY 1,060.0000 TRY
2024-08-05 942.7108 TRY 3,998.2220 METIS 1,101.0000 TRY 885.0000 TRY 919.0000 TRY 943.0000 TRY
2024-08-04 1,164.7671 TRY 1,264.7050 METIS 1,221.0000 TRY 1,098.0000 TRY 1,114.0000 TRY 1,107.0000 TRY
2024-08-03 1,259.8440 TRY 601.5920 METIS 1,320.0000 TRY 1,199.0000 TRY 1,212.0000 TRY 1,213.0000 TRY
2024-08-02 1,374.3827 TRY 671.5520 METIS 1,420.0000 TRY 1,315.0000 TRY 1,320.0000 TRY 1,320.0000 TRY
2024-08-01 1,419.8417 TRY 1,197.3780 METIS 1,477.0000 TRY 1,345.0000 TRY 1,366.0000 TRY 1,416.0000 TRY
2024-07-31 1,528.2502 TRY 684.9730 METIS 1,552.0000 TRY 1,460.0000 TRY 1,478.0000 TRY 1,479.0000 TRY
2024-07-30 1,582.7844 TRY 515.1900 METIS 1,587.0000 TRY 1,548.0000 TRY 1,557.0000 TRY 1,559.0000 TRY
2024-07-29 1,601.5348 TRY 614.9470 METIS 1,624.0000 TRY 1,575.0000 TRY 1,581.0000 TRY 1,596.0000 TRY
2024-07-28 1,628.1457 TRY 1,144.5300 METIS 1,624.0000 TRY 1,612.0000 TRY 1,616.0000 TRY 1,616.0000 TRY
2024-07-27 1,616.7903 TRY 619.9370 METIS 1,616.0000 TRY 1,597.0000 TRY 1,605.0000 TRY 1,639.0000 TRY