Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1,607.4864 TRY |
12,842.1890 METIS |
1,485.0000 TRY |
1,433.0000 TRY |
1,480.0000 TRY |
1,574.0000 TRY |
| 2024-10-17 |
1,467.0008 TRY |
1,203.1200 METIS |
1,492.0000 TRY |
1,396.0000 TRY |
1,412.0000 TRY |
1,500.0000 TRY |
| 2024-10-16 |
1,507.9079 TRY |
12,211.3530 METIS |
1,510.0000 TRY |
1,459.0000 TRY |
1,479.0000 TRY |
1,482.0000 TRY |
| 2024-10-15 |
1,465.7805 TRY |
34,681.7090 METIS |
1,341.0000 TRY |
1,283.0000 TRY |
1,329.0000 TRY |
1,517.0000 TRY |
| 2024-10-14 |
1,307.8575 TRY |
10,862.7810 METIS |
1,155.0000 TRY |
1,153.0000 TRY |
1,155.0000 TRY |
1,333.0000 TRY |
| 2024-10-13 |
1,155.7295 TRY |
588.4420 METIS |
1,186.0000 TRY |
1,108.0000 TRY |
1,141.0000 TRY |
1,160.0000 TRY |
| 2024-10-12 |
1,189.8681 TRY |
566.3460 METIS |
1,175.0000 TRY |
1,161.0000 TRY |
1,165.0000 TRY |
1,189.0000 TRY |
| 2024-10-11 |
1,162.1355 TRY |
5,054.0180 METIS |
1,082.0000 TRY |
1,079.0000 TRY |
1,079.0000 TRY |
1,167.0000 TRY |
| 2024-10-10 |
1,072.0349 TRY |
895.1330 METIS |
1,079.0000 TRY |
1,034.0000 TRY |
1,051.0000 TRY |
1,080.0000 TRY |
| 2024-10-09 |
1,101.8492 TRY |
667.3350 METIS |
1,155.0000 TRY |
1,061.0000 TRY |
1,077.0000 TRY |
1,078.0000 TRY |
| 2024-10-08 |
1,162.9006 TRY |
1,661.9570 METIS |
1,216.0000 TRY |
1,132.0000 TRY |
1,151.0000 TRY |
1,159.0000 TRY |
| 2024-10-07 |
1,238.1314 TRY |
1,656.9020 METIS |
1,233.0000 TRY |
1,208.0000 TRY |
1,222.0000 TRY |
1,230.0000 TRY |
| 2024-10-06 |
1,221.7366 TRY |
736.1470 METIS |
1,182.0000 TRY |
1,173.0000 TRY |
1,174.0000 TRY |
1,223.0000 TRY |
| 2024-10-05 |
1,179.2675 TRY |
1,344.5180 METIS |
1,188.0000 TRY |
1,161.0000 TRY |
1,165.0000 TRY |
1,172.0000 TRY |
| 2024-10-04 |
1,154.2050 TRY |
1,311.2050 METIS |
1,125.0000 TRY |
1,125.0000 TRY |
1,125.0000 TRY |
1,196.0000 TRY |
| 2024-10-03 |
1,128.8503 TRY |
1,080.0830 METIS |
1,133.0000 TRY |
1,079.0000 TRY |
1,115.0000 TRY |
1,117.0000 TRY |
| 2024-10-02 |
1,151.1607 TRY |
827.2560 METIS |
1,173.0000 TRY |
1,103.0000 TRY |
1,108.0000 TRY |
1,108.0000 TRY |
| 2024-10-01 |
1,279.3352 TRY |
1,693.0540 METIS |
1,303.0000 TRY |
1,148.0000 TRY |
1,169.0000 TRY |
1,169.0000 TRY |
| 2024-09-30 |
1,357.3125 TRY |
1,548.1760 METIS |
1,384.0000 TRY |
1,313.0000 TRY |
1,321.0000 TRY |
1,324.0000 TRY |
| 2024-09-29 |
1,386.3329 TRY |
912.9090 METIS |
1,382.0000 TRY |
1,356.0000 TRY |
1,363.0000 TRY |
1,403.0000 TRY |
| 2024-09-28 |
1,377.2200 TRY |
1,220.8180 METIS |
1,424.0000 TRY |
1,356.0000 TRY |
1,363.0000 TRY |
1,382.0000 TRY |
| 2024-09-27 |
1,414.1616 TRY |
1,760.7620 METIS |
1,376.0000 TRY |
1,362.0000 TRY |
1,365.0000 TRY |
1,419.0000 TRY |
| 2024-09-26 |
1,373.9434 TRY |
1,175.8650 METIS |
1,342.0000 TRY |
1,333.0000 TRY |
1,342.0000 TRY |
1,380.0000 TRY |
| 2024-09-25 |
1,389.4845 TRY |
2,195.1800 METIS |
1,395.0000 TRY |
1,344.0000 TRY |
1,349.0000 TRY |
1,349.0000 TRY |
| 2024-09-24 |
1,325.7415 TRY |
4,388.8850 METIS |
1,270.0000 TRY |
1,245.0000 TRY |
1,252.0000 TRY |
1,387.0000 TRY |
| 2024-09-23 |
1,271.1994 TRY |
1,469.1650 METIS |
1,239.0000 TRY |
1,214.0000 TRY |
1,242.0000 TRY |
1,264.0000 TRY |
| 2024-09-22 |
1,236.5760 TRY |
988.1970 METIS |
1,282.0000 TRY |
1,215.0000 TRY |
1,229.0000 TRY |
1,240.0000 TRY |
| 2024-09-21 |
1,249.1746 TRY |
1,787.7280 METIS |
1,274.0000 TRY |
1,212.0000 TRY |
1,241.0000 TRY |
1,272.0000 TRY |
| 2024-09-20 |
1,290.2167 TRY |
14,155.0000 METIS |
1,162.0000 TRY |
1,151.0000 TRY |
1,159.0000 TRY |
1,262.0000 TRY |
| 2024-09-19 |
1,149.2382 TRY |
1,669.0710 METIS |
1,110.0000 TRY |
1,110.0000 TRY |
1,133.0000 TRY |
1,162.0000 TRY |
| 2024-09-18 |
1,065.0104 TRY |
537.3590 METIS |
1,072.0000 TRY |
1,039.0000 TRY |
1,048.0000 TRY |
1,084.0000 TRY |
| 2024-09-17 |
1,086.6296 TRY |
3,563.2330 METIS |
1,010.0000 TRY |
1,003.0000 TRY |
1,004.0000 TRY |
1,077.0000 TRY |
| 2024-09-16 |
1,013.6550 TRY |
1,514.0530 METIS |
1,036.0000 TRY |
996.0000 TRY |
1,007.0000 TRY |
1,013.0000 TRY |
| 2024-09-15 |
1,078.6900 TRY |
810.9810 METIS |
1,111.0000 TRY |
1,048.0000 TRY |
1,058.0000 TRY |
1,058.0000 TRY |
| 2024-09-14 |
1,112.0322 TRY |
2,887.7450 METIS |
1,131.0000 TRY |
1,097.0000 TRY |
1,106.0000 TRY |
1,106.0000 TRY |
| 2024-09-13 |
1,128.5658 TRY |
7,201.3570 METIS |
1,037.0000 TRY |
1,021.0000 TRY |
1,023.0000 TRY |
1,133.0000 TRY |
| 2024-09-12 |
1,029.1933 TRY |
535.3980 METIS |
1,013.0000 TRY |
1,013.0000 TRY |
1,013.0000 TRY |
1,035.0000 TRY |
| 2024-09-11 |
1,003.9582 TRY |
1,153.2160 METIS |
1,042.0000 TRY |
990.0000 TRY |
998.0000 TRY |
1,012.0000 TRY |
| 2024-09-10 |
1,038.5778 TRY |
355.7830 METIS |
1,037.0000 TRY |
1,020.0000 TRY |
1,022.0000 TRY |
1,044.0000 TRY |
| 2024-09-09 |
1,026.4061 TRY |
1,473.4570 METIS |
1,000.0000 TRY |
992.0000 TRY |
992.0000 TRY |
1,035.0000 TRY |
| 2024-09-08 |
989.2100 TRY |
1,087.0040 METIS |
969.0000 TRY |
966.0000 TRY |
967.0000 TRY |
1,002.0000 TRY |
| 2024-09-07 |
962.9959 TRY |
740.8560 METIS |
958.0000 TRY |
940.0000 TRY |
943.0000 TRY |
964.0000 TRY |
| 2024-09-06 |
999.6232 TRY |
1,873.9240 METIS |
1,011.0000 TRY |
926.0000 TRY |
946.0000 TRY |
946.0000 TRY |
| 2024-09-05 |
1,024.4064 TRY |
408.5330 METIS |
1,051.0000 TRY |
1,002.0000 TRY |
1,002.0000 TRY |
1,010.0000 TRY |
| 2024-09-04 |
1,042.7153 TRY |
1,259.5110 METIS |
1,043.0000 TRY |
1,000.0000 TRY |
1,008.0000 TRY |
1,051.0000 TRY |
| 2024-09-03 |
1,062.0713 TRY |
281.4940 METIS |
1,084.0000 TRY |
1,039.0000 TRY |
1,048.0000 TRY |
1,052.0000 TRY |
| 2024-09-02 |
1,060.8718 TRY |
435.5890 METIS |
1,043.0000 TRY |
1,031.0000 TRY |
1,041.0000 TRY |
1,085.0000 TRY |
| 2024-09-01 |
1,069.1196 TRY |
450.2180 METIS |
1,082.0000 TRY |
1,044.0000 TRY |
1,069.0000 TRY |
1,044.0000 TRY |
| 2024-08-31 |
1,091.6475 TRY |
287.4050 METIS |
1,108.0000 TRY |
1,080.0000 TRY |
1,086.0000 TRY |
1,090.0000 TRY |
| 2024-08-30 |
1,103.6527 TRY |
328.7720 METIS |
1,137.0000 TRY |
1,064.0000 TRY |
1,080.0000 TRY |
1,108.0000 TRY |