Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1,149.7769 TRY |
334.4030 METIS |
1,121.0000 TRY |
1,121.0000 TRY |
1,123.0000 TRY |
1,137.0000 TRY |
| 2024-08-28 |
1,139.3054 TRY |
837.5350 METIS |
1,133.0000 TRY |
1,102.0000 TRY |
1,119.0000 TRY |
1,119.0000 TRY |
| 2024-08-27 |
1,193.8205 TRY |
683.7260 METIS |
1,233.0000 TRY |
1,115.0000 TRY |
1,158.0000 TRY |
1,115.0000 TRY |
| 2024-08-26 |
1,294.8570 TRY |
1,095.6480 METIS |
1,337.0000 TRY |
1,224.0000 TRY |
1,231.0000 TRY |
1,229.0000 TRY |
| 2024-08-25 |
1,342.3924 TRY |
1,375.9190 METIS |
1,386.0000 TRY |
1,294.0000 TRY |
1,333.0000 TRY |
1,344.0000 TRY |
| 2024-08-24 |
1,364.0850 TRY |
1,867.8660 METIS |
1,294.0000 TRY |
1,273.0000 TRY |
1,277.0000 TRY |
1,376.0000 TRY |
| 2024-08-23 |
1,228.9481 TRY |
1,626.3560 METIS |
1,146.0000 TRY |
1,146.0000 TRY |
1,146.0000 TRY |
1,305.0000 TRY |
| 2024-08-22 |
1,144.0055 TRY |
1,919.9810 METIS |
1,119.0000 TRY |
1,053.0000 TRY |
1,123.0000 TRY |
1,147.0000 TRY |
| 2024-08-21 |
1,095.3064 TRY |
1,094.5770 METIS |
1,057.0000 TRY |
1,042.0000 TRY |
1,047.0000 TRY |
1,119.0000 TRY |
| 2024-08-20 |
1,063.5893 TRY |
876.3060 METIS |
1,061.0000 TRY |
1,043.0000 TRY |
1,049.0000 TRY |
1,049.0000 TRY |
| 2024-08-19 |
1,046.5121 TRY |
729.7910 METIS |
1,056.0000 TRY |
1,026.0000 TRY |
1,031.0000 TRY |
1,060.0000 TRY |
| 2024-08-18 |
1,080.7847 TRY |
873.3250 METIS |
1,053.0000 TRY |
1,042.0000 TRY |
1,047.0000 TRY |
1,080.0000 TRY |
| 2024-08-17 |
1,050.1602 TRY |
682.0860 METIS |
1,052.0000 TRY |
1,040.0000 TRY |
1,042.0000 TRY |
1,053.0000 TRY |
| 2024-08-16 |
1,049.7819 TRY |
424.8360 METIS |
1,056.0000 TRY |
1,029.0000 TRY |
1,036.0000 TRY |
1,058.0000 TRY |
| 2024-08-15 |
1,071.2746 TRY |
683.4540 METIS |
1,096.0000 TRY |
1,038.0000 TRY |
1,045.0000 TRY |
1,054.0000 TRY |
| 2024-08-14 |
1,105.3691 TRY |
766.1960 METIS |
1,133.0000 TRY |
1,081.0000 TRY |
1,086.0000 TRY |
1,097.0000 TRY |
| 2024-08-13 |
1,125.0051 TRY |
905.4960 METIS |
1,134.0000 TRY |
1,095.0000 TRY |
1,095.0000 TRY |
1,138.0000 TRY |
| 2024-08-12 |
1,100.3268 TRY |
436.7090 METIS |
1,046.0000 TRY |
1,040.0000 TRY |
1,046.0000 TRY |
1,119.0000 TRY |
| 2024-08-11 |
1,103.9642 TRY |
344.4880 METIS |
1,114.0000 TRY |
1,040.0000 TRY |
1,045.0000 TRY |
1,045.0000 TRY |
| 2024-08-10 |
1,103.6169 TRY |
227.3320 METIS |
1,104.0000 TRY |
1,064.0000 TRY |
1,097.0000 TRY |
1,123.0000 TRY |
| 2024-08-09 |
1,110.6031 TRY |
600.7780 METIS |
1,147.0000 TRY |
1,083.0000 TRY |
1,094.0000 TRY |
1,110.0000 TRY |
| 2024-08-08 |
1,044.7112 TRY |
1,291.0110 METIS |
979.0000 TRY |
966.0000 TRY |
979.0000 TRY |
1,143.0000 TRY |
| 2024-08-07 |
995.6177 TRY |
1,510.3540 METIS |
1,037.0000 TRY |
976.0000 TRY |
987.0000 TRY |
982.0000 TRY |
| 2024-08-06 |
1,017.9416 TRY |
1,468.5260 METIS |
934.0000 TRY |
934.0000 TRY |
982.0000 TRY |
1,060.0000 TRY |
| 2024-08-05 |
942.7108 TRY |
3,998.2220 METIS |
1,101.0000 TRY |
885.0000 TRY |
919.0000 TRY |
943.0000 TRY |
| 2024-08-04 |
1,164.7671 TRY |
1,264.7050 METIS |
1,221.0000 TRY |
1,098.0000 TRY |
1,114.0000 TRY |
1,107.0000 TRY |
| 2024-08-03 |
1,259.8440 TRY |
601.5920 METIS |
1,320.0000 TRY |
1,199.0000 TRY |
1,212.0000 TRY |
1,213.0000 TRY |
| 2024-08-02 |
1,374.3827 TRY |
671.5520 METIS |
1,420.0000 TRY |
1,315.0000 TRY |
1,320.0000 TRY |
1,320.0000 TRY |
| 2024-08-01 |
1,419.8417 TRY |
1,197.3780 METIS |
1,477.0000 TRY |
1,345.0000 TRY |
1,366.0000 TRY |
1,416.0000 TRY |
| 2024-07-31 |
1,528.2502 TRY |
684.9730 METIS |
1,552.0000 TRY |
1,460.0000 TRY |
1,478.0000 TRY |
1,479.0000 TRY |
| 2024-07-30 |
1,582.7844 TRY |
515.1900 METIS |
1,587.0000 TRY |
1,548.0000 TRY |
1,557.0000 TRY |
1,559.0000 TRY |
| 2024-07-29 |
1,601.5348 TRY |
614.9470 METIS |
1,624.0000 TRY |
1,575.0000 TRY |
1,581.0000 TRY |
1,596.0000 TRY |
| 2024-07-28 |
1,628.1457 TRY |
1,144.5300 METIS |
1,624.0000 TRY |
1,612.0000 TRY |
1,616.0000 TRY |
1,616.0000 TRY |
| 2024-07-27 |
1,616.7903 TRY |
619.9370 METIS |
1,616.0000 TRY |
1,597.0000 TRY |
1,605.0000 TRY |
1,639.0000 TRY |
| 2024-07-26 |
1,619.3206 TRY |
1,797.1340 METIS |
1,499.0000 TRY |
1,499.0000 TRY |
1,506.0000 TRY |
1,632.0000 TRY |
| 2024-07-25 |
1,498.0073 TRY |
820.9830 METIS |
1,587.0000 TRY |
1,451.0000 TRY |
1,468.0000 TRY |
1,492.0000 TRY |
| 2024-07-24 |
1,631.9390 TRY |
710.6140 METIS |
1,657.0000 TRY |
1,600.0000 TRY |
1,602.0000 TRY |
1,602.0000 TRY |
| 2024-07-23 |
1,685.4582 TRY |
3,459.0810 METIS |
1,616.0000 TRY |
1,589.0000 TRY |
1,598.0000 TRY |
1,639.0000 TRY |
| 2024-07-22 |
1,635.1573 TRY |
296.8960 METIS |
1,658.0000 TRY |
1,560.0000 TRY |
1,599.0000 TRY |
1,599.0000 TRY |
| 2024-07-21 |
1,627.3091 TRY |
327.5200 METIS |
1,650.0000 TRY |
1,560.0000 TRY |
1,611.0000 TRY |
1,654.0000 TRY |
| 2024-07-20 |
1,662.2360 TRY |
1,009.4670 METIS |
1,635.0000 TRY |
1,631.0000 TRY |
1,637.0000 TRY |
1,649.0000 TRY |
| 2024-07-19 |
1,555.3468 TRY |
502.9250 METIS |
1,531.0000 TRY |
1,495.0000 TRY |
1,506.0000 TRY |
1,611.0000 TRY |
| 2024-07-18 |
1,534.7095 TRY |
747.2490 METIS |
1,521.0000 TRY |
1,508.0000 TRY |
1,520.0000 TRY |
1,539.0000 TRY |
| 2024-07-17 |
1,561.5742 TRY |
819.5450 METIS |
1,564.0000 TRY |
1,521.0000 TRY |
1,521.0000 TRY |
1,521.0000 TRY |
| 2024-07-16 |
1,522.6187 TRY |
1,651.6060 METIS |
1,526.0000 TRY |
1,420.0000 TRY |
1,466.0000 TRY |
1,551.0000 TRY |
| 2024-07-15 |
1,453.0966 TRY |
6,139.5580 METIS |
1,363.0000 TRY |
1,362.0000 TRY |
1,375.0000 TRY |
1,513.0000 TRY |
| 2024-07-14 |
1,348.8769 TRY |
674.5270 METIS |
1,335.0000 TRY |
1,330.0000 TRY |
1,334.0000 TRY |
1,370.0000 TRY |
| 2024-07-13 |
1,333.4429 TRY |
317.1800 METIS |
1,333.0000 TRY |
1,325.0000 TRY |
1,328.0000 TRY |
1,326.0000 TRY |
| 2024-07-12 |
1,323.9922 TRY |
626.0770 METIS |
1,333.0000 TRY |
1,289.0000 TRY |
1,295.0000 TRY |
1,325.0000 TRY |
| 2024-07-11 |
1,352.4025 TRY |
484.8600 METIS |
1,334.0000 TRY |
1,320.0000 TRY |
1,323.0000 TRY |
1,320.0000 TRY |