Crypto exchange Binance

Market Metis (METIS) / TRY

Identifier on Binance: METISTRY
Date Price Volume Open Low High Close
2024-07-26 1,619.3206 TRY 1,797.1340 METIS 1,499.0000 TRY 1,499.0000 TRY 1,506.0000 TRY 1,632.0000 TRY
2024-07-25 1,498.0073 TRY 820.9830 METIS 1,587.0000 TRY 1,451.0000 TRY 1,468.0000 TRY 1,492.0000 TRY
2024-07-24 1,631.9390 TRY 710.6140 METIS 1,657.0000 TRY 1,600.0000 TRY 1,602.0000 TRY 1,602.0000 TRY
2024-07-23 1,685.4582 TRY 3,459.0810 METIS 1,616.0000 TRY 1,589.0000 TRY 1,598.0000 TRY 1,639.0000 TRY
2024-07-22 1,635.1573 TRY 296.8960 METIS 1,658.0000 TRY 1,560.0000 TRY 1,599.0000 TRY 1,599.0000 TRY
2024-07-21 1,627.3091 TRY 327.5200 METIS 1,650.0000 TRY 1,560.0000 TRY 1,611.0000 TRY 1,654.0000 TRY
2024-07-20 1,662.2360 TRY 1,009.4670 METIS 1,635.0000 TRY 1,631.0000 TRY 1,637.0000 TRY 1,649.0000 TRY
2024-07-19 1,555.3468 TRY 502.9250 METIS 1,531.0000 TRY 1,495.0000 TRY 1,506.0000 TRY 1,611.0000 TRY
2024-07-18 1,534.7095 TRY 747.2490 METIS 1,521.0000 TRY 1,508.0000 TRY 1,520.0000 TRY 1,539.0000 TRY
2024-07-17 1,561.5742 TRY 819.5450 METIS 1,564.0000 TRY 1,521.0000 TRY 1,521.0000 TRY 1,521.0000 TRY
2024-07-16 1,522.6187 TRY 1,651.6060 METIS 1,526.0000 TRY 1,420.0000 TRY 1,466.0000 TRY 1,551.0000 TRY
2024-07-15 1,453.0966 TRY 6,139.5580 METIS 1,363.0000 TRY 1,362.0000 TRY 1,375.0000 TRY 1,513.0000 TRY
2024-07-14 1,348.8769 TRY 674.5270 METIS 1,335.0000 TRY 1,330.0000 TRY 1,334.0000 TRY 1,370.0000 TRY
2024-07-13 1,333.4429 TRY 317.1800 METIS 1,333.0000 TRY 1,325.0000 TRY 1,328.0000 TRY 1,326.0000 TRY
2024-07-12 1,323.9922 TRY 626.0770 METIS 1,333.0000 TRY 1,289.0000 TRY 1,295.0000 TRY 1,325.0000 TRY
2024-07-11 1,352.4025 TRY 484.8600 METIS 1,334.0000 TRY 1,320.0000 TRY 1,323.0000 TRY 1,320.0000 TRY
2024-07-10 1,326.0668 TRY 584.8420 METIS 1,313.0000 TRY 1,297.0000 TRY 1,297.0000 TRY 1,337.0000 TRY
2024-07-09 1,301.4552 TRY 364.4870 METIS 1,284.0000 TRY 1,281.0000 TRY 1,286.0000 TRY 1,315.0000 TRY
2024-07-08 1,270.1639 TRY 635.9870 METIS 1,232.0000 TRY 1,197.0000 TRY 1,211.0000 TRY 1,284.0000 TRY
2024-07-07 1,257.2573 TRY 429.1640 METIS 1,295.0000 TRY 1,182.0000 TRY 1,246.0000 TRY 1,237.0000 TRY
2024-07-06 1,255.2765 TRY 1,762.7760 METIS 1,184.0000 TRY 1,183.0000 TRY 1,190.0000 TRY 1,302.0000 TRY
2024-07-05 1,162.3763 TRY 1,609.3750 METIS 1,250.0000 TRY 1,111.0000 TRY 1,147.0000 TRY 1,187.0000 TRY
2024-07-04 1,365.1539 TRY 1,231.4120 METIS 1,497.0000 TRY 1,273.0000 TRY 1,315.0000 TRY 1,281.0000 TRY
2024-07-03 1,527.2327 TRY 298.2620 METIS 1,586.0000 TRY 1,472.0000 TRY 1,483.0000 TRY 1,494.0000 TRY
2024-07-02 1,570.3123 TRY 185.4650 METIS 1,560.0000 TRY 1,557.0000 TRY 1,559.0000 TRY 1,581.0000 TRY
2024-07-01 1,587.5891 TRY 287.3410 METIS 1,578.0000 TRY 1,558.0000 TRY 1,561.0000 TRY 1,558.0000 TRY
2024-06-30 1,549.7160 TRY 215.6600 METIS 1,527.0000 TRY 1,226.0000 TRY 1,521.0000 TRY 1,588.0000 TRY
2024-06-29 1,545.5175 TRY 132.0860 METIS 1,559.0000 TRY 1,525.0000 TRY 1,531.0000 TRY 1,525.0000 TRY
2024-06-28 1,593.8998 TRY 791.2810 METIS 1,609.0000 TRY 1,556.0000 TRY 1,556.0000 TRY 1,556.0000 TRY
2024-06-27 1,598.7221 TRY 568.7990 METIS 1,597.0000 TRY 1,559.0000 TRY 1,569.0000 TRY 1,609.0000 TRY
2024-06-26 1,601.0149 TRY 467.4160 METIS 1,632.0000 TRY 1,569.0000 TRY 1,581.0000 TRY 1,597.0000 TRY
2024-06-25 1,653.1522 TRY 768.1340 METIS 1,565.0000 TRY 1,420.0000 TRY 1,580.0000 TRY 1,640.0000 TRY
2024-06-24 1,525.4765 TRY 437.8780 METIS 1,563.0000 TRY 1,468.0000 TRY 1,500.0000 TRY 1,571.0000 TRY
2024-06-23 1,611.6164 TRY 140.5530 METIS 1,622.0000 TRY 1,556.0000 TRY 1,562.0000 TRY 1,561.0000 TRY
2024-06-22 1,639.8987 TRY 226.9930 METIS 1,661.0000 TRY 1,620.0000 TRY 1,623.0000 TRY 1,627.0000 TRY
2024-06-21 1,681.3902 TRY 269.0640 METIS 1,675.0000 TRY 1,647.0000 TRY 1,664.0000 TRY 1,663.0000 TRY
2024-06-20 1,737.5126 TRY 1,099.0290 METIS 1,759.0000 TRY 1,663.0000 TRY 1,684.0000 TRY 1,682.0000 TRY
2024-06-19 1,777.1460 TRY 345.6890 METIS 1,773.0000 TRY 1,725.0000 TRY 1,740.0000 TRY 1,762.0000 TRY
2024-06-18 1,775.2898 TRY 521.1010 METIS 1,900.0000 TRY 1,700.0000 TRY 1,738.0000 TRY 1,772.0000 TRY
2024-06-17 1,950.0090 TRY 282.4120 METIS 2,021.0000 TRY 1,885.0000 TRY 1,918.0000 TRY 1,918.0000 TRY
2024-06-16 2,002.2981 TRY 439.1300 METIS 2,028.0000 TRY 1,885.0000 TRY 1,993.0000 TRY 2,025.0000 TRY
2024-06-15 2,019.1456 TRY 529.1190 METIS 1,974.0000 TRY 1,970.0000 TRY 1,977.0000 TRY 2,036.0000 TRY
2024-06-14 1,949.2259 TRY 154.1290 METIS 1,949.0000 TRY 1,885.0000 TRY 1,900.0000 TRY 1,964.0000 TRY
2024-06-13 1,959.8629 TRY 1,019.1940 METIS 1,976.0000 TRY 1,920.0000 TRY 1,935.0000 TRY 1,951.0000 TRY
2024-06-12 1,983.4090 TRY 427.5860 METIS 1,940.0000 TRY 1,914.0000 TRY 1,927.0000 TRY 1,980.0000 TRY
2024-06-11 1,958.2377 TRY 1,379.8000 METIS 2,083.0000 TRY 1,895.0000 TRY 1,928.0000 TRY 1,939.0000 TRY
2024-06-10 2,124.3470 TRY 305.5230 METIS 2,180.0000 TRY 2,080.0000 TRY 2,092.0000 TRY 2,091.0000 TRY
2024-06-09 2,187.5955 TRY 160.7040 METIS 2,188.0000 TRY 2,165.0000 TRY 2,180.0000 TRY 2,183.0000 TRY
2024-06-08 2,223.6125 TRY 241.4110 METIS 2,264.0000 TRY 2,170.0000 TRY 2,170.0000 TRY 2,170.0000 TRY
2024-06-07 2,330.4627 TRY 403.8600 METIS 2,454.0000 TRY 2,150.0000 TRY 2,254.0000 TRY 2,264.0000 TRY