Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,653.1522 TRY |
768.1340 METIS |
1,565.0000 TRY |
1,420.0000 TRY |
1,580.0000 TRY |
1,640.0000 TRY |
| 2024-06-24 |
1,525.4765 TRY |
437.8780 METIS |
1,563.0000 TRY |
1,468.0000 TRY |
1,500.0000 TRY |
1,571.0000 TRY |
| 2024-06-23 |
1,611.6164 TRY |
140.5530 METIS |
1,622.0000 TRY |
1,556.0000 TRY |
1,562.0000 TRY |
1,561.0000 TRY |
| 2024-06-22 |
1,639.8987 TRY |
226.9930 METIS |
1,661.0000 TRY |
1,620.0000 TRY |
1,623.0000 TRY |
1,627.0000 TRY |
| 2024-06-21 |
1,681.3902 TRY |
269.0640 METIS |
1,675.0000 TRY |
1,647.0000 TRY |
1,664.0000 TRY |
1,663.0000 TRY |
| 2024-06-20 |
1,737.5126 TRY |
1,099.0290 METIS |
1,759.0000 TRY |
1,663.0000 TRY |
1,684.0000 TRY |
1,682.0000 TRY |
| 2024-06-19 |
1,777.1460 TRY |
345.6890 METIS |
1,773.0000 TRY |
1,725.0000 TRY |
1,740.0000 TRY |
1,762.0000 TRY |
| 2024-06-18 |
1,775.2898 TRY |
521.1010 METIS |
1,900.0000 TRY |
1,700.0000 TRY |
1,738.0000 TRY |
1,772.0000 TRY |
| 2024-06-17 |
1,950.0090 TRY |
282.4120 METIS |
2,021.0000 TRY |
1,885.0000 TRY |
1,918.0000 TRY |
1,918.0000 TRY |
| 2024-06-16 |
2,002.2981 TRY |
439.1300 METIS |
2,028.0000 TRY |
1,885.0000 TRY |
1,993.0000 TRY |
2,025.0000 TRY |
| 2024-06-15 |
2,019.1456 TRY |
529.1190 METIS |
1,974.0000 TRY |
1,970.0000 TRY |
1,977.0000 TRY |
2,036.0000 TRY |
| 2024-06-14 |
1,949.2259 TRY |
154.1290 METIS |
1,949.0000 TRY |
1,885.0000 TRY |
1,900.0000 TRY |
1,964.0000 TRY |
| 2024-06-13 |
1,959.8629 TRY |
1,019.1940 METIS |
1,976.0000 TRY |
1,920.0000 TRY |
1,935.0000 TRY |
1,951.0000 TRY |
| 2024-06-12 |
1,983.4090 TRY |
427.5860 METIS |
1,940.0000 TRY |
1,914.0000 TRY |
1,927.0000 TRY |
1,980.0000 TRY |
| 2024-06-11 |
1,958.2377 TRY |
1,379.8000 METIS |
2,083.0000 TRY |
1,895.0000 TRY |
1,928.0000 TRY |
1,939.0000 TRY |
| 2024-06-10 |
2,124.3470 TRY |
305.5230 METIS |
2,180.0000 TRY |
2,080.0000 TRY |
2,092.0000 TRY |
2,091.0000 TRY |
| 2024-06-09 |
2,187.5955 TRY |
160.7040 METIS |
2,188.0000 TRY |
2,165.0000 TRY |
2,180.0000 TRY |
2,183.0000 TRY |
| 2024-06-08 |
2,223.6125 TRY |
241.4110 METIS |
2,264.0000 TRY |
2,170.0000 TRY |
2,170.0000 TRY |
2,170.0000 TRY |
| 2024-06-07 |
2,330.4627 TRY |
403.8600 METIS |
2,454.0000 TRY |
2,150.0000 TRY |
2,254.0000 TRY |
2,264.0000 TRY |
| 2024-06-06 |
2,495.0515 TRY |
499.2170 METIS |
2,557.0000 TRY |
2,439.0000 TRY |
2,450.0000 TRY |
2,450.0000 TRY |
| 2024-06-05 |
2,537.4751 TRY |
948.1210 METIS |
2,500.0000 TRY |
2,484.0000 TRY |
2,491.0000 TRY |
2,529.0000 TRY |
| 2024-06-04 |
2,414.8178 TRY |
451.0440 METIS |
2,429.0000 TRY |
2,338.0000 TRY |
2,421.0000 TRY |
2,479.0000 TRY |
| 2024-06-03 |
2,481.4128 TRY |
346.8600 METIS |
2,476.0000 TRY |
2,396.0000 TRY |
2,442.0000 TRY |
2,435.0000 TRY |
| 2024-06-02 |
2,476.7665 TRY |
517.3770 METIS |
2,509.0000 TRY |
2,423.0000 TRY |
2,456.0000 TRY |
2,465.0000 TRY |
| 2024-06-01 |
2,532.3008 TRY |
252.3260 METIS |
2,496.0000 TRY |
2,456.0000 TRY |
2,504.0000 TRY |
2,508.0000 TRY |
| 2024-05-31 |
2,500.2692 TRY |
347.9750 METIS |
2,469.0000 TRY |
2,424.0000 TRY |
2,434.0000 TRY |
2,508.0000 TRY |
| 2024-05-30 |
2,502.1496 TRY |
2,083.5070 METIS |
2,441.0000 TRY |
2,422.0000 TRY |
2,441.0000 TRY |
2,474.0000 TRY |
| 2024-05-29 |
2,436.8308 TRY |
1,197.3860 METIS |
2,450.0000 TRY |
2,387.0000 TRY |
2,412.0000 TRY |
2,424.0000 TRY |
| 2024-05-28 |
2,484.0529 TRY |
1,047.0320 METIS |
2,507.0000 TRY |
2,442.0000 TRY |
2,466.0000 TRY |
2,462.0000 TRY |
| 2024-05-27 |
2,606.2698 TRY |
1,696.4730 METIS |
2,587.0000 TRY |
2,506.0000 TRY |
2,539.0000 TRY |
2,539.0000 TRY |
| 2024-05-26 |
2,605.5873 TRY |
6,303.5490 METIS |
2,434.0000 TRY |
2,434.0000 TRY |
2,434.0000 TRY |
2,592.0000 TRY |
| 2024-05-25 |
2,423.9441 TRY |
879.5220 METIS |
2,394.0000 TRY |
2,301.0000 TRY |
2,398.0000 TRY |
2,428.0000 TRY |
| 2024-05-24 |
2,409.1131 TRY |
1,547.8220 METIS |
2,534.0000 TRY |
2,323.0000 TRY |
2,345.0000 TRY |
2,392.0000 TRY |
| 2024-05-23 |
2,562.9425 TRY |
3,402.9480 METIS |
2,437.0000 TRY |
2,038.0000 TRY |
2,461.0000 TRY |
2,543.0000 TRY |
| 2024-05-22 |
2,438.2790 TRY |
1,531.2510 METIS |
2,554.0000 TRY |
2,348.0000 TRY |
2,385.0000 TRY |
2,430.0000 TRY |
| 2024-05-21 |
2,509.1007 TRY |
13,865.9670 METIS |
2,513.0000 TRY |
2,335.0000 TRY |
2,400.0000 TRY |
2,568.0000 TRY |
| 2024-05-20 |
2,321.0523 TRY |
8,044.0890 METIS |
1,919.0000 TRY |
1,892.0000 TRY |
1,892.0000 TRY |
2,500.0000 TRY |
| 2024-05-19 |
1,957.2659 TRY |
112.1570 METIS |
1,990.0000 TRY |
1,896.0000 TRY |
1,907.0000 TRY |
1,919.0000 TRY |
| 2024-05-18 |
2,002.7710 TRY |
319.6550 METIS |
1,973.0000 TRY |
1,954.0000 TRY |
1,973.0000 TRY |
1,983.0000 TRY |
| 2024-05-17 |
1,957.0563 TRY |
571.9080 METIS |
1,876.0000 TRY |
1,854.0000 TRY |
1,862.0000 TRY |
1,986.0000 TRY |
| 2024-05-16 |
1,868.9896 TRY |
406.7860 METIS |
1,882.0000 TRY |
1,823.0000 TRY |
1,823.0000 TRY |
1,872.0000 TRY |
| 2024-05-15 |
1,828.2149 TRY |
397.0550 METIS |
1,757.0000 TRY |
1,743.0000 TRY |
1,760.0000 TRY |
1,878.0000 TRY |
| 2024-05-14 |
1,789.5086 TRY |
456.1830 METIS |
1,831.0000 TRY |
1,756.0000 TRY |
1,759.0000 TRY |
1,756.0000 TRY |
| 2024-05-13 |
1,833.6085 TRY |
250.6130 METIS |
1,897.0000 TRY |
1,791.0000 TRY |
1,791.0000 TRY |
1,825.0000 TRY |
| 2024-05-12 |
1,889.8094 TRY |
151.5540 METIS |
1,877.0000 TRY |
1,876.0000 TRY |
1,877.0000 TRY |
1,879.0000 TRY |
| 2024-05-11 |
1,899.3603 TRY |
247.2510 METIS |
1,900.0000 TRY |
1,864.0000 TRY |
1,877.0000 TRY |
1,885.0000 TRY |
| 2024-05-10 |
1,932.9428 TRY |
527.0990 METIS |
1,986.0000 TRY |
1,878.0000 TRY |
1,896.0000 TRY |
1,904.0000 TRY |
| 2024-05-09 |
1,923.7265 TRY |
415.9990 METIS |
1,884.0000 TRY |
1,834.0000 TRY |
1,872.0000 TRY |
1,981.0000 TRY |
| 2024-05-08 |
1,897.8756 TRY |
771.6330 METIS |
1,875.0000 TRY |
1,852.0000 TRY |
1,871.0000 TRY |
1,882.0000 TRY |
| 2024-05-07 |
1,911.4665 TRY |
499.7930 METIS |
1,909.0000 TRY |
1,822.0000 TRY |
1,884.0000 TRY |
1,884.0000 TRY |